BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000526
-1.89%
$ 36.25 million $ 17.76 million
Apr 25, 3 AM $ 0.000537
+0.05%
$ 36.95 million $ 17.79 million
Apr 25, 2 AM $ 0.000536
+0.09%
$ 36.92 million $ 18.04 million
Apr 25, 1 AM $ 0.000536
-1.38%
$ 36.89 million $ 18.03 million
Apr 25, 12 AM $ 0.000543
-0.56%
$ 37.41 million $ 17.94 million
Apr 24, 11 PM $ 0.000546
+0.15%
$ 37.62 million $ 17.99 million
Apr 24, 10 PM $ 0.000545
-1.26%
$ 37.57 million $ 18.1 million
Apr 24, 9 PM $ 0.000552
-0.35%
$ 38.05 million $ 18.22 million
Apr 24, 8 PM $ 0.000554
-0.26%
$ 38.18 million $ 17.95 million
Apr 24, 7 PM $ 0.000555
+2.59%
$ 38.24 million $ 17.78 million
Apr 24, 6 PM $ 0.000541
-0.13%
$ 37.27 million $ 17.78 million
Apr 24, 5 PM $ 0.000542
+0.19%
$ 37.31 million $ 17.94 million
Apr 24, 4 PM $ 0.000541
-1.87%
$ 37.25 million $ 18.35 million
Apr 24, 3 PM $ 0.000551
-0.31%
$ 37.96 million $ 18.5 million
Apr 24, 2 PM $ 0.000553
+0.82%
$ 38.08 million $ 19.12 million
Apr 24, 1 PM $ 0.000548
+0.89%
$ 37.77 million $ 18.84 million
Apr 24, 12 PM $ 0.000544
+0.41%
$ 37.44 million $ 18.46 million
Apr 24, 11 AM $ 0.000541
+0.70%
$ 37.28 million $ 18.67 million
Apr 24, 10 AM $ 0.000538
+1.02%
$ 37.02 million $ 18.31 million
Apr 24, 9 AM $ 0.000532
-0.73%
$ 36.65 million $ 18.58 million
Apr 24, 8 AM $ 0.000536
-0.20%
$ 36.93 million $ 18.91 million
Apr 24, 7 AM $ 0.000537
-0.03%
$ 37 million $ 19.08 million
Apr 24, 6 AM $ 0.000537
+0.41%
$ 37.01 million $ 19.49 million
Apr 24, 5 AM $ 0.000535
+0.66%
$ 36.86 million $ 19.85 million
Apr 24, 4 AM $ 0.000532
-1.64%
$ 36.62 million $ 20.1 million
Apr 24, 3 AM $ 0.000541
-0.06%
$ 37.23 million $ 19.97 million
Apr 24, 2 AM $ 0.000541
+1.13%
$ 37.25 million $ 20.15 million
Apr 24, 1 AM $ 0.000535
+0.56%
$ 36.83 million $ 20.7 million
Apr 24, 12 AM $ 0.000532
+0.08%
$ 36.63 million $ 20.77 million
Apr 23, 11 PM $ 0.000531
+0.67%
$ 36.6 million $ 21.41 million
Apr 23, 10 PM $ 0.000528
-0.08%
$ 36.36 million $ 22.35 million
Apr 23, 9 PM $ 0.000529
+2.42%
$ 36.4 million $ 22.52 million
Apr 23, 8 PM $ 0.000516
+0.43%
$ 35.54 million $ 22.14 million
Apr 23, 7 PM $ 0.000514
+1.18%
$ 35.39 million $ 22.03 million
Apr 23, 6 PM $ 0.000508
+0.01%
$ 34.98 million $ 22.03 million
Apr 23, 5 PM $ 0.000508
-1.05%
$ 34.97 million $ 22.06 million
Apr 23, 4 PM $ 0.000513
-1.21%
$ 35.35 million $ 22 million
Apr 23, 3 PM $ 0.00052
+0.98%
$ 35.78 million $ 22.01 million
Apr 23, 2 PM $ 0.000514
+0.75%
$ 35.43 million $ 21.58 million
Apr 23, 1 PM $ 0.000511
-0.12%
$ 35.16 million $ 21.44 million
Apr 23, 12 PM $ 0.000511
+0.56%
$ 35.21 million $ 21.73 million
Apr 23, 11 AM $ 0.000508
+0.53%
$ 35.01 million $ 22.9 million
Apr 23, 10 AM $ 0.000506
-0.67%
$ 34.83 million $ 25.12 million
Apr 23, 9 AM $ 0.000509
-0.74%
$ 35.06 million $ 24.89 million
Apr 23, 8 AM $ 0.000513
-0.78%
$ 35.32 million $ 24.95 million
Apr 23, 7 AM $ 0.000517
-1.01%
$ 35.6 million $ 25.5 million
Apr 23, 6 AM $ 0.000522
+0.89%
$ 35.96 million $ 26.28 million
Apr 23, 5 AM $ 0.000518
-0.76%
$ 35.64 million $ 26.84 million
Apr 23, 4 AM $ 0.000522
-0.20%
$ 35.91 million $ 28.62 million
Apr 23, 3 AM $ 0.000523
-0.36%
$ 35.99 million $ 29.44 million