BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000523
-0.36%
$ 35.99 million $ 29.44 million
Apr 23, 2 AM $ 0.000524
-2.13%
$ 36.12 million $ 44.06 million
Apr 23, 1 AM $ 0.000536
-1.40%
$ 36.9 million $ 43.95 million
Apr 23, 12 AM $ 0.000544
+0.04%
$ 37.43 million $ 44.18 million
Apr 22, 11 PM $ 0.000543
-1.96%
$ 37.42 million $ 44.18 million
Apr 22, 10 PM $ 0.000554
-2.00%
$ 38.16 million $ 43.89 million
Apr 22, 9 PM $ 0.000566
+1.01%
$ 38.94 million $ 44.11 million
Apr 22, 8 PM $ 0.00056
-0.67%
$ 38.56 million $ 44 million
Apr 22, 7 PM $ 0.000564
-1.62%
$ 38.81 million $ 44.1 million
Apr 22, 6 PM $ 0.000573
-0.51%
$ 39.45 million $ 43.82 million
Apr 22, 5 PM $ 0.000576
+1.29%
$ 39.66 million $ 43.7 million
Apr 22, 4 PM $ 0.000569
-0.16%
$ 39.15 million $ 43.66 million
Apr 22, 3 PM $ 0.000569
-0.66%
$ 39.21 million $ 43.56 million
Apr 22, 2 PM $ 0.000573
+1.62%
$ 39.49 million $ 43.68 million
Apr 22, 1 PM $ 0.000564
-1.10%
$ 38.86 million $ 44.56 million
Apr 22, 12 PM $ 0.000571
-2.82%
$ 39.29 million $ 44.3 million
Apr 22, 11 AM $ 0.000587
+3.47%
$ 40.43 million $ 43.52 million
Apr 22, 10 AM $ 0.000567
+0.35%
$ 39.08 million $ 41.27 million
Apr 22, 9 AM $ 0.000565
-0.99%
$ 38.94 million $ 41.44 million
Apr 22, 8 AM $ 0.000571
-0.16%
$ 39.33 million $ 41.87 million
Apr 22, 7 AM $ 0.000572
+0.09%
$ 39.39 million $ 42.38 million
Apr 22, 6 AM $ 0.000572
-0.40%
$ 39.36 million $ 42.2 million
Apr 22, 5 AM $ 0.000574
+2.08%
$ 39.52 million $ 42.02 million
Apr 22, 4 AM $ 0.000562
+1.17%
$ 38.71 million $ 40.33 million
Apr 22, 3 AM $ 0.000556
+1.20%
$ 38.26 million $ 39.52 million
Apr 22, 2 AM $ 0.000549
+0.49%
$ 37.81 million $ 24.93 million
Apr 22, 1 AM $ 0.000546
-1.40%
$ 37.62 million $ 25.83 million
Apr 22, 12 AM $ 0.000554
+0.93%
$ 38.14 million $ 26.19 million
Apr 21, 11 PM $ 0.000549
+3.61%
$ 37.79 million $ 26.74 million
Apr 21, 10 PM $ 0.00053
-0.49%
$ 36.48 million $ 27.09 million
Apr 21, 9 PM $ 0.000532
-0.30%
$ 36.65 million $ 27.35 million
Apr 21, 8 PM $ 0.000534
+1.40%
$ 36.77 million $ 27.99 million
Apr 21, 7 PM $ 0.000527
-1.31%
$ 36.27 million $ 28.53 million
Apr 21, 6 PM $ 0.000534
+0.38%
$ 36.75 million $ 28.96 million
Apr 21, 5 PM $ 0.000532
-0.18%
$ 36.61 million $ 29.88 million
Apr 21, 4 PM $ 0.000533
-0.29%
$ 36.68 million $ 30.21 million
Apr 21, 3 PM $ 0.000534
-0.58%
$ 36.79 million $ 30.76 million
Apr 21, 2 PM $ 0.000537
+0.24%
$ 37 million $ 31.66 million
Apr 21, 1 PM $ 0.000536
+0.34%
$ 36.91 million $ 31.62 million
Apr 21, 12 PM $ 0.000534
-0.47%
$ 36.79 million $ 32.51 million
Apr 21, 11 AM $ 0.000537
-0.51%
$ 36.96 million $ 34.7 million
Apr 21, 10 AM $ 0.000539
-0.45%
$ 37.15 million $ 35.9 million
Apr 21, 9 AM $ 0.000542
+0.45%
$ 37.31 million $ 39.7 million
Apr 21, 8 AM $ 0.000539
-1.02%
$ 37.15 million $ 52.25 million
Apr 21, 7 AM $ 0.000545
+0.11%
$ 37.53 million $ 59.65 million
Apr 21, 6 AM $ 0.000545
-1.57%
$ 37.5 million $ 59.63 million
Apr 21, 5 AM $ 0.000553
+0.64%
$ 38.1 million $ 59.78 million
Apr 21, 4 AM $ 0.00055
-0.33%
$ 37.86 million $ 61.17 million
Apr 21, 3 AM $ 0.000552
-1.13%
$ 37.98 million $ 62.24 million
Apr 21, 2 AM $ 0.000558
-3.26%
$ 38.42 million $ 63.68 million