BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00672
+3.32%
$ 370.89 million $ 93.13 million
Sep 22, 2024 $ 0.0065
-5.52%
$ 358.9 million $ 78.88 million
Sep 21, 2024 $ 0.00688
-0.24%
$ 379.88 million $ 60.21 million
Sep 20, 2024 $ 0.0069
-1.74%
$ 380.73 million $ 126.16 million
Sep 19, 2024 $ 0.00702
+10.70%
$ 387.5 million $ 162.15 million
Sep 18, 2024 $ 0.00634
+4.63%
$ 349.99 million $ 93.91 million
Sep 17, 2024 $ 0.00606
+2.59%
$ 334.5 million $ 69.03 million
Sep 16, 2024 $ 0.00591
-1.97%
$ 326.07 million $ 75.83 million
Sep 15, 2024 $ 0.00603
-5.07%
$ 332.91 million $ 59.71 million
Sep 14, 2024 $ 0.00635
-2.04%
$ 350.69 million $ 67.81 million
Sep 13, 2024 $ 0.00649
+3.21%
$ 357.98 million $ 76.71 million
Sep 12, 2024 $ 0.00628
+2.26%
$ 346.82 million $ 82.86 million
Sep 11, 2024 $ 0.00614
-5.96%
$ 339.12 million $ 100.72 million
Sep 10, 2024 $ 0.00653
+2.54%
$ 360.6 million $ 96.86 million
Sep 9, 2024 $ 0.00637
+3.34%
$ 351.65 million $ 98.22 million
Sep 8, 2024 $ 0.00616
+6.76%
$ 340.25 million $ 68.02 million
Sep 7, 2024 $ 0.00577
+2.45%
$ 318.69 million $ 65.57 million
Sep 6, 2024 $ 0.00564
-3.07%
$ 311.08 million $ 98.24 million
Sep 5, 2024 $ 0.00581
-2.65%
$ 320.92 million $ 65.03 million
Sep 4, 2024 $ 0.00597
+3.17%
$ 329.62 million $ 90.9 million
Sep 3, 2024 $ 0.00579
-4.01%
$ 319.48 million $ 83.11 million
Sep 2, 2024 $ 0.00603
+5.54%
$ 332.83 million $ 76.6 million
Sep 1, 2024 $ 0.00571
-5.26%
$ 315.41 million $ 63.18 million
Aug 31, 2024 $ 0.00603
-2.62%
$ 332.93 million $ 46.73 million
Aug 30, 2024 $ 0.00619
+1.42%
$ 341.87 million $ 92.26 million
Aug 29, 2024 $ 0.00611
+0.32%
$ 337.19 million $ 96.97 million
Aug 28, 2024 $ 0.00609
-6.50%
$ 336.12 million $ 146.77 million
Aug 27, 2024 $ 0.00651
-7.93%
$ 359.16 million $ 99.5 million
Aug 26, 2024 $ 0.00707
-7.45%
$ 390.41 million $ 107.76 million
Aug 25, 2024 $ 0.00764
-4.93%
$ 421.82 million $ 117.1 million
Aug 24, 2024 $ 0.00804
+3.16%
$ 443.71 million $ 156.32 million
Aug 23, 2024 $ 0.00779
+9.03%
$ 430.11 million $ 132.68 million
Aug 22, 2024 $ 0.00715
-0.33%
$ 394.48 million $ 84.72 million
Aug 21, 2024 $ 0.00717
+1.33%
$ 395.8 million $ 89.43 million
Aug 20, 2024 $ 0.00708
+3.26%
$ 390.58 million $ 115.15 million
Aug 19, 2024 $ 0.00685
+0.36%
$ 378.24 million $ 92.45 million
Aug 18, 2024 $ 0.00683
-0.15%
$ 376.83 million $ 96.59 million
Aug 17, 2024 $ 0.00684
+5.78%
$ 377.4 million $ 75.55 million
Aug 16, 2024 $ 0.00646
-6.57%
$ 356.77 million $ 130.08 million
Aug 15, 2024 $ 0.00692
-0.50%
$ 381.88 million $ 187.23 million
Aug 14, 2024 $ 0.00695
-3.28%
$ 383.79 million $ 100.65 million
Aug 13, 2024 $ 0.00719
-0.19%
$ 396.83 million $ 86.18 million
Aug 12, 2024 $ 0.0072
+7.86%
$ 397.62 million $ 122.46 million
Aug 11, 2024 $ 0.00668
-9.77%
$ 368.75 million $ 113.14 million
Aug 10, 2024 $ 0.0074
-2.16%
$ 408.7 million $ 76.72 million
Aug 9, 2024 $ 0.00757
-2.42%
$ 417.65 million $ 120.93 million
Aug 8, 2024 $ 0.00775
+14.16%
$ 428.03 million $ 170.56 million
Aug 7, 2024 $ 0.00679
+1.46%
$ 374.94 million $ 216.04 million
Aug 6, 2024 $ 0.0067
+11.56%
$ 369.61 million $ 195.57 million
Aug 5, 2024 $ 0.006
-14.11%
$ 331.32 million $ 369.5 million