BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000577
-2.56%
$ 39.71 million $ 64.28 million
Apr 21, 12 AM $ 0.000592
+2.27%
$ 40.76 million $ 66.78 million
Apr 20, 11 PM $ 0.000579
-1.38%
$ 39.85 million $ 72.7 million
Apr 20, 10 PM $ 0.000587
-1.02%
$ 40.41 million $ 74.15 million
Apr 20, 9 PM $ 0.000593
+0.90%
$ 40.83 million $ 77.01 million
Apr 20, 8 PM $ 0.000588
+1.87%
$ 40.46 million $ 78.89 million
Apr 20, 7 PM $ 0.000577
-1.55%
$ 39.72 million $ 83.61 million
Apr 20, 6 PM $ 0.000586
+0.11%
$ 40.35 million $ 89.95 million
Apr 20, 5 PM $ 0.000585
+2.59%
$ 40.3 million $ 93.73 million
Apr 20, 4 PM $ 0.00057
-0.76%
$ 39.29 million $ 104.57 million
Apr 20, 3 PM $ 0.000575
+0.91%
$ 39.58 million $ 176.71 million
Apr 20, 2 PM $ 0.00057
-0.09%
$ 39.22 million $ 186.46 million
Apr 20, 1 PM $ 0.00057
-0.50%
$ 39.26 million $ 188.69 million
Apr 20, 12 PM $ 0.000573
-3.95%
$ 39.45 million $ 191.22 million
Apr 20, 11 AM $ 0.000596
+0.47%
$ 41.08 million $ 200.66 million
Apr 20, 10 AM $ 0.000594
-0.05%
$ 40.89 million $ 202.19 million
Apr 20, 9 AM $ 0.000594
+0.22%
$ 40.91 million $ 199.18 million
Apr 20, 8 AM $ 0.000592
+3.94%
$ 40.78 million $ 186.16 million
Apr 20, 7 AM $ 0.00057
+1.66%
$ 39.23 million $ 178.28 million
Apr 20, 6 AM $ 0.00056
+1.55%
$ 38.59 million $ 180.74 million
Apr 20, 5 AM $ 0.000552
-3.13%
$ 38 million $ 187.28 million
Apr 20, 4 AM $ 0.00057
+2.04%
$ 39.23 million $ 190.15 million
Apr 20, 3 AM $ 0.000558
-2.07%
$ 38.44 million $ 189.72 million
Apr 20, 2 AM $ 0.00057
+0.10%
$ 39.26 million $ 189.63 million
Apr 20, 1 AM $ 0.00057
-4.10%
$ 39.23 million $ 188.02 million
Apr 20, 12 AM $ 0.000594
+4.01%
$ 40.91 million $ 185.53 million
Apr 19, 11 PM $ 0.000571
-0.32%
$ 39.33 million $ 177.69 million
Apr 19, 10 PM $ 0.000573
-3.64%
$ 39.47 million $ 175.41 million
Apr 19, 9 PM $ 0.000595
+0.29%
$ 40.96 million $ 172.62 million
Apr 19, 8 PM $ 0.000593
-6.12%
$ 40.84 million $ 169.95 million
Apr 19, 7 PM $ 0.000632
+6.76%
$ 43.5 million $ 164.8 million
Apr 19, 6 PM $ 0.000592
+1.56%
$ 40.74 million $ 157.58 million
Apr 19, 5 PM $ 0.000582
-2.15%
$ 40.1 million $ 152.76 million
Apr 19, 4 PM $ 0.000597
-10.14%
$ 41.08 million $ 141.45 million
Apr 19, 3 PM $ 0.000695
+18.17%
$ 47.84 million $ 19.73 million
Apr 19, 2 PM $ 0.000588
+1.86%
$ 40.47 million $ 57.57 million
Apr 19, 1 PM $ 0.000577
-1.53%
$ 39.73 million $ 54.17 million
Apr 19, 12 PM $ 0.000586
+2.25%
$ 40.36 million $ 50.99 million
Apr 19, 11 AM $ 0.000573
+4.18%
$ 39.45 million $ 40.35 million
Apr 19, 10 AM $ 0.00055
+0.51%
$ 37.87 million $ 37.71 million
Apr 19, 9 AM $ 0.000547
+1.05%
$ 37.68 million $ 36.96 million
Apr 19, 8 AM $ 0.000541
-1.07%
$ 37.28 million $ 36.78 million
Apr 19, 7 AM $ 0.000547
-2.79%
$ 37.69 million $ 36.43 million
Apr 19, 6 AM $ 0.000563
+3.86%
$ 38.79 million $ 33.39 million
Apr 19, 5 AM $ 0.000542
+5.67%
$ 37.35 million $ 25.23 million
Apr 19, 4 AM $ 0.000513
+0.36%
$ 35.36 million $ 20.44 million
Apr 19, 3 AM $ 0.000512
+4.21%
$ 35.23 million $ 19.79 million
Apr 19, 2 AM $ 0.000491
-0.24%
$ 33.8 million $ 18.04 million
Apr 19, 1 AM $ 0.000492
+0.28%
$ 33.89 million $ 18.27 million
Apr 19, 12 AM $ 0.00049
-0.51%
$ 33.78 million $ 18.37 million