BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00699
-7.01%
$ 385.75 million $ 144.83 million
Aug 3, 2024 $ 0.00752
-10.82%
$ 414.85 million $ 162.54 million
Aug 2, 2024 $ 0.00843
-12.05%
$ 465.26 million $ 196.88 million
Aug 1, 2024 $ 0.00958
-4.01%
$ 528.99 million $ 206.11 million
Jul 31, 2024 $ 0.00998
-7.65%
$ 551 million $ 265.82 million
Jul 30, 2024 $ 0.0108
+6.01%
$ 596.52 million $ 328.23 million
Jul 29, 2024 $ 0.0102
+15.52%
$ 562.67 million $ 327.3 million
Jul 28, 2024 $ 0.00882
+3.10%
$ 487.06 million $ 135.52 million
Jul 27, 2024 $ 0.00856
-0.89%
$ 472.55 million $ 92.07 million
Jul 26, 2024 $ 0.00864
+8.06%
$ 476.76 million $ 82.58 million
Jul 25, 2024 $ 0.008
-6.35%
$ 441.37 million $ 148.86 million
Jul 24, 2024 $ 0.00854
+0.73%
$ 471.38 million $ 101.16 million
Jul 23, 2024 $ 0.00848
-5.29%
$ 468.02 million $ 118.14 million
Jul 22, 2024 $ 0.00895
-6.51%
$ 494.22 million $ 118.12 million
Jul 21, 2024 $ 0.00958
+3.16%
$ 528.61 million $ 115.13 million
Jul 20, 2024 $ 0.00928
-0.97%
$ 512.4 million $ 118.87 million
Jul 19, 2024 $ 0.00937
+8.83%
$ 517.47 million $ 169.95 million
Jul 18, 2024 $ 0.00861
-1.22%
$ 475.5 million $ 114.06 million
Jul 17, 2024 $ 0.00872
-5.03%
$ 481.33 million $ 133.35 million
Jul 16, 2024 $ 0.00918
+1.82%
$ 506.8 million $ 202.13 million
Jul 15, 2024 $ 0.00902
+13.33%
$ 497.73 million $ 150.4 million
Jul 14, 2024 $ 0.00796
+5.13%
$ 439.21 million $ 86.27 million
Jul 13, 2024 $ 0.00757
+1.45%
$ 417.79 million $ 67.82 million
Jul 12, 2024 $ 0.00746
+2.14%
$ 411.86 million $ 81.41 million
Jul 11, 2024 $ 0.0073
-7.35%
$ 403.19 million $ 106.44 million
Jul 10, 2024 $ 0.00788
+3.32%
$ 435.2 million $ 100.76 million
Jul 9, 2024 $ 0.00763
+0.09%
$ 421.21 million $ 130.32 million
Jul 8, 2024 $ 0.00762
+5.76%
$ 420.85 million $ 213.86 million
Jul 7, 2024 $ 0.00721
-7.30%
$ 397.91 million $ 178.83 million
Jul 6, 2024 $ 0.00778
+7.29%
$ 429.26 million $ 177 million
Jul 5, 2024 $ 0.00725
-2.57%
$ 400.11 million $ 288.98 million
Jul 4, 2024 $ 0.00744
-14.37%
$ 410.46 million $ 211.18 million
Jul 3, 2024 $ 0.00868
-10.33%
$ 479.35 million $ 152.67 million
Jul 2, 2024 $ 0.00968
-1.37%
$ 534.58 million $ 176.97 million
Jul 1, 2024 $ 0.00984
-0.42%
$ 542.02 million $ 131.75 million
Jun 30, 2024 $ 0.00989
+4.38%
$ 545.76 million $ 104.02 million
Jun 29, 2024 $ 0.00947
-2.19%
$ 522.87 million $ 123.22 million
Jun 28, 2024 $ 0.00968
-10.41%
$ 534.6 million $ 185.5 million
Jun 27, 2024 $ 0.0108
+18.29%
$ 596.74 million $ 199.04 million
Jun 26, 2024 $ 0.00914
-4.28%
$ 504.49 million $ 96.14 million
Jun 25, 2024 $ 0.00955
+7.59%
$ 527.05 million $ 115.33 million
Jun 24, 2024 $ 0.00887
+6.03%
$ 489.88 million $ 134.02 million
Jun 23, 2024 $ 0.00837
-5.78%
$ 462.01 million $ 88.72 million
Jun 22, 2024 $ 0.00888
-0.21%
$ 490.33 million $ 65.38 million
Jun 21, 2024 $ 0.0089
-0.33%
$ 491.36 million $ 133.77 million
Jun 20, 2024 $ 0.00893
+5.39%
$ 493 million $ 153.83 million
Jun 19, 2024 $ 0.00847
+1.32%
$ 467.43 million $ 116.47 million
Jun 18, 2024 $ 0.00836
-8.86%
$ 461.72 million $ 321.97 million
Jun 17, 2024 $ 0.00918
-12.22%
$ 506.62 million $ 193.91 million
Jun 16, 2024 $ 0.0105
+0.79%
$ 577.14 million $ 135.22 million