BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00049
-0.51%
$ 33.78 million $ 18.37 million
Apr 18, 11 PM $ 0.000493
-0.55%
$ 33.95 million $ 18.5 million
Apr 18, 10 PM $ 0.000496
-0.49%
$ 34.14 million $ 18.6 million
Apr 18, 9 PM $ 0.000498
+0.71%
$ 34.31 million $ 18.75 million
Apr 18, 8 PM $ 0.000495
-0.15%
$ 34.06 million $ 18.77 million
Apr 18, 7 PM $ 0.000495
+0.53%
$ 34.12 million $ 19.11 million
Apr 18, 6 PM $ 0.000493
-2.19%
$ 33.94 million $ 19.22 million
Apr 18, 5 PM $ 0.000504
+0.18%
$ 34.7 million $ 19.52 million
Apr 18, 4 PM $ 0.000503
-0.97%
$ 34.63 million $ 19.89 million
Apr 18, 3 PM $ 0.000508
+1.32%
$ 34.99 million $ 20.17 million
Apr 18, 2 PM $ 0.000501
+0.10%
$ 34.53 million $ 20.69 million
Apr 18, 1 PM $ 0.000501
-0.32%
$ 34.5 million $ 21.2 million
Apr 18, 12 PM $ 0.000503
-1.55%
$ 34.61 million $ 21.73 million
Apr 18, 11 AM $ 0.00051
-2.42%
$ 35.16 million $ 21.14 million
Apr 18, 10 AM $ 0.000523
-1.73%
$ 36.03 million $ 20.67 million
Apr 18, 9 AM $ 0.000532
-1.79%
$ 36.66 million $ 21.1 million
Apr 18, 8 AM $ 0.000542
+1.00%
$ 37.33 million $ 21.18 million
Apr 18, 7 AM $ 0.000537
+0.69%
$ 36.96 million $ 21.36 million
Apr 18, 6 AM $ 0.000533
-0.39%
$ 36.71 million $ 21.94 million
Apr 18, 5 AM $ 0.000535
+1.56%
$ 36.85 million $ 23.09 million
Apr 18, 4 AM $ 0.000527
-0.27%
$ 36.29 million $ 24.08 million
Apr 18, 3 AM $ 0.000528
-2.15%
$ 36.38 million $ 24.1 million
Apr 18, 2 AM $ 0.00054
+1.28%
$ 37.18 million $ 24.88 million
Apr 18, 1 AM $ 0.000533
+0.12%
$ 36.71 million $ 25.19 million
Apr 18, 12 AM $ 0.000532
+0.80%
$ 36.67 million $ 27.62 million
Apr 17, 11 PM $ 0.000528
-1.40%
$ 36.39 million $ 28.39 million
Apr 17, 10 PM $ 0.000536
+0.33%
$ 36.9 million $ 29.83 million
Apr 17, 9 PM $ 0.000534
+0.00%
$ 36.78 million $ 31.21 million
Apr 17, 8 PM $ 0.000534
-1.40%
$ 36.78 million $ 33.52 million
Apr 17, 7 PM $ 0.000542
-0.69%
$ 37.3 million $ 38.87 million
Apr 17, 6 PM $ 0.000545
-0.99%
$ 37.56 million $ 55.54 million
Apr 17, 5 PM $ 0.000551
+0.12%
$ 37.94 million $ 64.41 million
Apr 17, 4 PM $ 0.00055
+1.08%
$ 37.89 million $ 69.88 million
Apr 17, 3 PM $ 0.000544
-2.56%
$ 37.49 million $ 72.39 million
Apr 17, 2 PM $ 0.000559
+0.79%
$ 38.47 million $ 71.96 million
Apr 17, 1 PM $ 0.000554
+0.11%
$ 38.17 million $ 72.24 million
Apr 17, 12 PM $ 0.000554
+2.80%
$ 38.14 million $ 71.92 million
Apr 17, 11 AM $ 0.000539
+1.53%
$ 37.11 million $ 72.22 million
Apr 17, 10 AM $ 0.000531
-1.92%
$ 36.55 million $ 72.08 million
Apr 17, 9 AM $ 0.000541
-0.69%
$ 37.26 million $ 72.31 million
Apr 17, 8 AM $ 0.000545
+2.37%
$ 37.52 million $ 72.51 million
Apr 17, 7 AM $ 0.000532
+0.73%
$ 36.65 million $ 72.21 million
Apr 17, 6 AM $ 0.000528
-0.09%
$ 36.37 million $ 72.72 million
Apr 17, 5 AM $ 0.000529
-2.95%
$ 36.41 million $ 72.53 million
Apr 17, 4 AM $ 0.000545
-0.84%
$ 37.51 million $ 73.84 million
Apr 17, 3 AM $ 0.000549
+0.86%
$ 37.83 million $ 76.88 million
Apr 17, 2 AM $ 0.000545
-0.23%
$ 37.51 million $ 78.59 million
Apr 17, 1 AM $ 0.000546
-1.48%
$ 37.6 million $ 81.15 million
Apr 17, 12 AM $ 0.000554
-0.94%
$ 38.16 million $ 79.63 million
Apr 16, 11 PM $ 0.000559
-0.19%
$ 38.53 million $ 79.05 million