BOOK OF MEME Historical Data

BOME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0104
+0.86%
$ 572.63 million $ 142.71 million
Jun 14, 2024 $ 0.0103
-0.32%
$ 567.75 million $ 365.94 million
Jun 13, 2024 $ 0.0103
+1.91%
$ 569.58 million $ 294.2 million
Jun 12, 2024 $ 0.0101
+3.45%
$ 558.89 million $ 324.62 million
Jun 11, 2024 $ 0.00979
-7.05%
$ 540.25 million $ 214.04 million
Jun 10, 2024 $ 0.0105
-5.45%
$ 581.23 million $ 168.34 million
Jun 9, 2024 $ 0.0111
+0.12%
$ 614.71 million $ 154.46 million
Jun 8, 2024 $ 0.0111
-2.80%
$ 613.87 million $ 233.57 million
Jun 7, 2024 $ 0.0114
-14.60%
$ 631.59 million $ 338.03 million
Jun 6, 2024 $ 0.0134
+0.47%
$ 739.62 million $ 251.87 million
Jun 5, 2024 $ 0.0133
+0.72%
$ 736.12 million $ 266.09 million
Jun 4, 2024 $ 0.0132
+0.97%
$ 730.89 million $ 173.11 million
Jun 3, 2024 $ 0.0131
+0.72%
$ 723.87 million $ 351.82 million
Jun 2, 2024 $ 0.013
-2.98%
$ 718.5 million $ 306.13 million
Jun 1, 2024 $ 0.0134
+1.80%
$ 740.6 million $ 186.76 million
May 31, 2024 $ 0.0132
+0.66%
$ 727.47 million $ 226.72 million
May 30, 2024 $ 0.0131
-6.31%
$ 723.94 million $ 314.87 million
May 29, 2024 $ 0.014
-6.09%
$ 772.86 million $ 455.31 million
May 28, 2024 $ 0.0149
+4.08%
$ 825.18 million $ 520.29 million
May 27, 2024 $ 0.0144
+11.88%
$ 792.87 million $ 390.68 million
May 26, 2024 $ 0.0128
-1.43%
$ 708.77 million $ 201.87 million
May 25, 2024 $ 0.013
+1.18%
$ 719.32 million $ 321.48 million
May 24, 2024 $ 0.0129
-0.37%
$ 710.93 million $ 272.59 million
May 23, 2024 $ 0.0129
-4.23%
$ 713.27 million $ 450.75 million
May 22, 2024 $ 0.0135
+3.26%
$ 743.11 million $ 571.49 million
May 21, 2024 $ 0.013
+3.52%
$ 718.66 million $ 414.8 million
May 20, 2024 $ 0.0126
+13.27%
$ 694.2 million $ 220.1 million
May 19, 2024 $ 0.0111
-4.58%
$ 612.87 million $ 184.7 million
May 18, 2024 $ 0.0116
-5.16%
$ 642.33 million $ 212.22 million
May 17, 2024 $ 0.0123
+9.08%
$ 677.95 million $ 314.25 million
May 16, 2024 $ 0.0113
-1.84%
$ 621.92 million $ 577.6 million
May 15, 2024 $ 0.0115
+12.99%
$ 633.6 million $ 360.23 million
May 14, 2024 $ 0.0102
-8.72%
$ 560.77 million $ 459.81 million
May 13, 2024 $ 0.0111
+2.02%
$ 614.35 million $ 374.95 million
May 12, 2024 $ 0.0109
-1.39%
$ 602.19 million $ 163.96 million
May 11, 2024 $ 0.0111
+3.23%
$ 610.69 million $ 177.22 million
May 10, 2024 $ 0.0107
-5.08%
$ 591.55 million $ 280.91 million
May 9, 2024 $ 0.0113
+6.97%
$ 623.24 million $ 245.71 million
May 8, 2024 $ 0.0106
-0.85%
$ 582.64 million $ 242.27 million
May 7, 2024 $ 0.0106
-8.81%
$ 587.62 million $ 280.05 million
May 6, 2024 $ 0.0117
+7.81%
$ 644.37 million $ 415.96 million
May 5, 2024 $ 0.0108
-4.68%
$ 597.72 million $ 242.5 million
May 4, 2024 $ 0.0114
+12.09%
$ 627.05 million $ 357.35 million
May 3, 2024 $ 0.0101
+7.85%
$ 559.41 million $ 238.31 million
May 2, 2024 $ 0.0094
+2.41%
$ 518.69 million $ 185.74 million
May 1, 2024 $ 0.00918
+3.17%
$ 506.5 million $ 254.84 million
Apr 30, 2024 $ 0.0089
-9.20%
$ 491 million $ 242.73 million
Apr 29, 2024 $ 0.0098
+0.59%
$ 540.77 million $ 158.06 million
Apr 28, 2024 $ 0.00974
-4.30%
$ 537.59 million $ 173.95 million
Apr 27, 2024 $ 0.0102
-1.32%
$ 561.73 million $ 279.32 million