BOOK OF MEME Historical Data

BOME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000559
-0.19%
$ 38.53 million $ 79.05 million
Apr 16, 10 PM $ 0.00056
+1.10%
$ 38.6 million $ 77.81 million
Apr 16, 9 PM $ 0.000554
-0.79%
$ 38.18 million $ 76.44 million
Apr 16, 8 PM $ 0.000559
-5.71%
$ 38.48 million $ 74.11 million
Apr 16, 7 PM $ 0.000592
+1.72%
$ 40.79 million $ 69.3 million
Apr 16, 6 PM $ 0.000582
+6.47%
$ 40.09 million $ 52.28 million
Apr 16, 5 PM $ 0.000547
+6.42%
$ 37.66 million $ 42.77 million
Apr 16, 4 PM $ 0.000514
+3.05%
$ 35.38 million $ 36.77 million
Apr 16, 3 PM $ 0.000498
+3.95%
$ 34.33 million $ 33.85 million
Apr 16, 2 PM $ 0.00048
+0.40%
$ 33.02 million $ 33.5 million
Apr 16, 1 PM $ 0.000478
-3.20%
$ 32.89 million $ 33.02 million
Apr 16, 12 PM $ 0.000493
+3.20%
$ 33.98 million $ 32.27 million
Apr 16, 11 AM $ 0.000478
+0.34%
$ 32.9 million $ 31.16 million
Apr 16, 10 AM $ 0.000476
-1.14%
$ 32.78 million $ 30.85 million
Apr 16, 9 AM $ 0.000482
-0.35%
$ 33.16 million $ 30.01 million
Apr 16, 8 AM $ 0.000483
+0.64%
$ 33.28 million $ 28.88 million
Apr 16, 7 AM $ 0.00048
-2.07%
$ 33.07 million $ 28.14 million
Apr 16, 6 AM $ 0.00049
+0.48%
$ 33.74 million $ 26.84 million
Apr 16, 5 AM $ 0.000488
-4.46%
$ 33.58 million $ 25.72 million
Apr 16, 4 AM $ 0.00051
+0.57%
$ 35.15 million $ 23.52 million
Apr 16, 3 AM $ 0.000507
+5.14%
$ 34.95 million $ 20.01 million
Apr 16, 2 AM $ 0.000483
+2.30%
$ 33.24 million $ 17.24 million
Apr 16, 1 AM $ 0.000472
+3.30%
$ 32.48 million $ 13.3 million
Apr 16, 12 AM $ 0.000456
+2.62%
$ 31.43 million $ 12.27 million
Apr 15, 11 PM $ 0.000445
+0.52%
$ 30.63 million $ 11.6 million
Apr 15, 10 PM $ 0.000443
-0.21%
$ 30.49 million $ 11.44 million
Apr 15, 9 PM $ 0.000444
+0.31%
$ 30.55 million $ 11.08 million
Apr 15, 8 PM $ 0.000442
-0.55%
$ 30.45 million $ 10.96 million
Apr 15, 7 PM $ 0.000445
+0.97%
$ 30.62 million $ 10.79 million
Apr 15, 6 PM $ 0.00044
+0.43%
$ 30.33 million $ 10.58 million
Apr 15, 5 PM $ 0.000439
+1.76%
$ 30.2 million $ 10.6 million
Apr 15, 4 PM $ 0.000431
+1.08%
$ 29.68 million $ 10.46 million
Apr 15, 3 PM $ 0.000426
-2.21%
$ 29.36 million $ 10.15 million
Apr 15, 2 PM $ 0.000436
+3.07%
$ 30.03 million $ 10.1 million
Apr 15, 1 PM $ 0.000423
-0.24%
$ 29.13 million $ 9.53 million
Apr 15, 12 PM $ 0.000424
+0.95%
$ 29.2 million $ 9.51 million
Apr 15, 11 AM $ 0.00042
+1.57%
$ 28.92 million $ 9.51 million
Apr 15, 10 AM $ 0.000413
+0.25%
$ 28.48 million $ 9.55 million
Apr 15, 9 AM $ 0.000412
-0.40%
$ 28.4 million $ 9.7 million
Apr 15, 8 AM $ 0.000414
+1.12%
$ 28.52 million $ 9.81 million
Apr 15, 7 AM $ 0.00041
-0.50%
$ 28.2 million $ 10.21 million
Apr 15, 6 AM $ 0.000412
-0.37%
$ 28.35 million $ 10.3 million
Apr 15, 5 AM $ 0.000413
-0.86%
$ 28.45 million $ 10.47 million
Apr 15, 4 AM $ 0.000417
+0.79%
$ 28.7 million $ 10.73 million
Apr 15, 3 AM $ 0.000413
+0.13%
$ 28.47 million $ 10.9 million
Apr 15, 2 AM $ 0.000413
-0.55%
$ 28.44 million $ 11.27 million
Apr 15, 1 AM $ 0.000415
+0.32%
$ 28.59 million $ 11.63 million
Apr 15, 12 AM $ 0.000414
+1.07%
$ 28.5 million $ 11.98 million
Apr 14, 11 PM $ 0.000409
+0.25%
$ 28.2 million $ 12.36 million
Apr 14, 10 PM $ 0.000408
-0.39%
$ 28.13 million $ 13.42 million