BOOK OF MEME Historical Data

BOME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0103
-7.09%
$ 569.26 million $ 210.35 million
Apr 25, 2024 $ 0.0111
+3.75%
$ 612.72 million $ 316.43 million
Apr 24, 2024 $ 0.0107
-4.07%
$ 590.59 million $ 476.16 million
Apr 23, 2024 $ 0.0112
+3.94%
$ 615.65 million $ 421.82 million
Apr 22, 2024 $ 0.0107
+0.41%
$ 592.33 million $ 234.49 million
Apr 21, 2024 $ 0.0107
-2.97%
$ 589.89 million $ 282.71 million
Apr 20, 2024 $ 0.011
+6.46%
$ 607.95 million $ 320.35 million
Apr 19, 2024 $ 0.0103
+11.18%
$ 571.04 million $ 474.26 million
Apr 18, 2024 $ 0.00931
+1.34%
$ 513.64 million $ 420.27 million
Apr 17, 2024 $ 0.00918
+7.71%
$ 506.88 million $ 420.1 million
Apr 16, 2024 $ 0.00853
+1.35%
$ 470.59 million $ 289.89 million
Apr 15, 2024 $ 0.00841
-11.19%
$ 464.35 million $ 365.2 million
Apr 14, 2024 $ 0.00947
+14.75%
$ 522.87 million $ 531.98 million
Apr 13, 2024 $ 0.00825
-16.70%
$ 455.62 million $ 543.71 million
Apr 12, 2024 $ 0.00991
-21.85%
$ 546.94 million $ 548.39 million
Apr 11, 2024 $ 0.0127
-3.05%
$ 699.87 million $ 319.87 million
Apr 10, 2024 $ 0.0131
+1.96%
$ 721.86 million $ 566.21 million
Apr 9, 2024 $ 0.0128
-10.64%
$ 707.97 million $ 551.5 million
Apr 8, 2024 $ 0.0144
+1.32%
$ 792.27 million $ 446.74 million
Apr 7, 2024 $ 0.0142
-3.02%
$ 781.92 million $ 461.63 million
Apr 6, 2024 $ 0.0146
+5.44%
$ 806.3 million $ 435.83 million
Apr 5, 2024 $ 0.0139
-6.09%
$ 764.67 million $ 532.47 million
Apr 4, 2024 $ 0.0148
-6.17%
$ 814.24 million $ 769.46 million
Apr 3, 2024 $ 0.0157
-2.22%
$ 867.87 million $ 1.09 billion
Apr 2, 2024 $ 0.0161
-7.92%
$ 887.52 million $ 1.51 billion
Apr 1, 2024 $ 0.0171
+17.50%
$ 963.85 million $ 1.55 billion
Mar 31, 2024 $ 0.0146
+4.37%
$ 803.69 million $ 534.38 million
Mar 30, 2024 $ 0.014
+7.44%
$ 770.05 million $ 917.08 million
Mar 29, 2024 $ 0.013
-10.80%
$ 716.75 million $ 496.18 million
Mar 28, 2024 $ 0.0146
+15.45%
$ 803.42 million $ 712.03 million
Mar 27, 2024 $ 0.0126
-6.80%
$ 695.95 million $ 553.15 million
Mar 26, 2024 $ 0.0135
-3.92%
$ 746.78 million $ 571.63 million
Mar 25, 2024 $ 0.0141
-0.92%
$ 777.26 million $ 754.1 million
Mar 24, 2024 $ 0.0142
+1.36%
$ 784.53 million $ 735.8 million
Mar 23, 2024 $ 0.014
-4.06%
$ 774.73 million $ 757.89 million
Mar 22, 2024 $ 0.0146
+5.43%
$ 807.48 million $ 1.6 billion
Mar 21, 2024 $ 0.0139
+15.41%
$ 765.87 million $ 1.39 billion
Mar 20, 2024 $ 0.012
+6.14%
$ 664.3 million $ 1.48 billion
Mar 19, 2024 $ 0.0113
+6.76%
$ 625.84 million $ 1.87 billion
Mar 18, 2024 $ 0.0106
-42.92%
$ 586.22 million $ 2.22 billion
Mar 17, 2024 $ 0.0186
-10.70%
$ 1.03 billion $ 2.28 billion
Mar 16, 2024 $ 0.0208
+131.24%
$ 1.44 billion $ 4.71 billion
Mar 15, 2024 $ 0.00899
+399.17%
$ 620.31 million $ 1.12 billion
Download