BOOK OF MEME Historical Data

BOME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000381
-0.37%
$ 26.25 million $ 7.21 million
Apr 12, 8 PM $ 0.000383
+0.49%
$ 26.34 million $ 7.27 million
Apr 12, 7 PM $ 0.000381
-0.37%
$ 26.21 million $ 7.45 million
Apr 12, 6 PM $ 0.000382
-0.35%
$ 26.31 million $ 7.61 million
Apr 12, 5 PM $ 0.000383
+0.98%
$ 26.4 million $ 7.69 million
Apr 12, 4 PM $ 0.00038
+0.23%
$ 26.15 million $ 7.64 million
Apr 12, 3 PM $ 0.000379
-0.12%
$ 26.09 million $ 7.69 million
Apr 12, 2 PM $ 0.000379
-0.17%
$ 26.12 million $ 7.86 million
Apr 12, 1 PM $ 0.00038
-0.55%
$ 26.16 million $ 7.84 million
Apr 12, 12 PM $ 0.000382
+0.01%
$ 26.3 million $ 7.86 million
Apr 12, 11 AM $ 0.000382
+0.55%
$ 26.3 million $ 7.88 million
Apr 12, 10 AM $ 0.00038
-0.44%
$ 26.16 million $ 7.89 million
Apr 12, 9 AM $ 0.000381
-0.23%
$ 26.27 million $ 7.8 million
Apr 12, 8 AM $ 0.000382
-0.24%
$ 26.33 million $ 7.85 million
Apr 12, 7 AM $ 0.000383
+0.00%
$ 26.39 million $ 7.87 million
Apr 12, 6 AM $ 0.000383
-0.34%
$ 26.39 million $ 7.83 million
Apr 12, 5 AM $ 0.000385
+0.63%
$ 26.48 million $ 7.86 million
Apr 12, 4 AM $ 0.000382
-0.67%
$ 26.32 million $ 7.92 million
Apr 12, 3 AM $ 0.000385
-0.21%
$ 26.5 million $ 8.03 million
Apr 12, 2 AM $ 0.000386
+0.09%
$ 26.55 million $ 8.02 million
Apr 12, 1 AM $ 0.000385
-3.37%
$ 26.53 million $ 7.87 million
Apr 12, 12 AM $ 0.000399
-0.11%
$ 27.45 million $ 7.83 million
Apr 11, 11 PM $ 0.000399
-0.88%
$ 27.48 million $ 7.91 million
Apr 11, 10 PM $ 0.000403
-0.39%
$ 27.73 million $ 7.88 million
Apr 11, 9 PM $ 0.000404
-0.03%
$ 27.84 million $ 7.86 million
Apr 11, 8 PM $ 0.000404
-0.81%
$ 27.85 million $ 7.88 million
Apr 11, 7 PM $ 0.000408
+1.57%
$ 28.07 million $ 7.89 million
Apr 11, 6 PM $ 0.000401
+0.95%
$ 27.64 million $ 7.87 million
Apr 11, 5 PM $ 0.000398
-0.33%
$ 27.38 million $ 7.93 million
Apr 11, 4 PM $ 0.000399
+1.19%
$ 27.47 million $ 7.99 million
Apr 11, 3 PM $ 0.000394
+0.84%
$ 27.14 million $ 7.99 million
Apr 11, 2 PM $ 0.000391
-0.06%
$ 26.92 million $ 7.87 million
Apr 11, 1 PM $ 0.000391
-0.10%
$ 26.94 million $ 8.01 million
Apr 11, 12 PM $ 0.000392
-0.60%
$ 26.96 million $ 8.1 million
Apr 11, 11 AM $ 0.000394
-0.37%
$ 27.13 million $ 8.2 million
Apr 11, 10 AM $ 0.000395
-0.46%
$ 27.23 million $ 8.09 million
Apr 11, 9 AM $ 0.000397
+0.25%
$ 27.35 million $ 8.15 million
Apr 11, 8 AM $ 0.000396
+0.09%
$ 27.28 million $ 8.1 million
Apr 11, 7 AM $ 0.000396
-0.02%
$ 27.26 million $ 8.14 million
Apr 11, 6 AM $ 0.000396
-0.33%
$ 27.27 million $ 8.16 million
Apr 11, 5 AM $ 0.000397
-0.54%
$ 27.36 million $ 8.21 million
Apr 11, 4 AM $ 0.000399
-0.64%
$ 27.51 million $ 8.2 million
Apr 11, 3 AM $ 0.000402
-0.04%
$ 27.69 million $ 8.09 million
Apr 11, 2 AM $ 0.000402
+0.00%
$ 27.7 million $ 8.37 million
Apr 11, 1 AM $ 0.000402
+0.05%
$ 27.7 million $ 8.44 million
Apr 11, 12 AM $ 0.000402
-0.68%
$ 27.69 million $ 8.48 million
Apr 10, 11 PM $ 0.000405
-0.36%
$ 27.88 million $ 8.55 million
Apr 10, 10 PM $ 0.000406
-0.46%
$ 27.98 million $ 8.7 million
Apr 10, 9 PM $ 0.000408
-0.47%
$ 28.1 million $ 8.9 million
Apr 10, 8 PM $ 0.00041
-0.49%
$ 28.24 million $ 8.97 million