BOOK OF MEME Historical Data

BOME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00041
-0.49%
$ 28.24 million $ 8.97 million
Apr 10, 7 PM $ 0.000412
+1.84%
$ 28.37 million $ 8.87 million
Apr 10, 6 PM $ 0.000405
+1.13%
$ 27.86 million $ 8.73 million
Apr 10, 5 PM $ 0.0004
-0.48%
$ 27.55 million $ 8.64 million
Apr 10, 4 PM $ 0.000402
+0.32%
$ 27.68 million $ 8.7 million
Apr 10, 3 PM $ 0.000401
-0.43%
$ 27.59 million $ 8.69 million
Apr 10, 2 PM $ 0.000402
+1.24%
$ 27.71 million $ 8.66 million
Apr 10, 1 PM $ 0.000397
-0.14%
$ 27.37 million $ 8.48 million
Apr 10, 12 PM $ 0.000398
+1.39%
$ 27.41 million $ 8.33 million
Apr 10, 11 AM $ 0.000393
+0.18%
$ 27.03 million $ 8.19 million
Apr 10, 10 AM $ 0.000392
-0.62%
$ 26.99 million $ 8.19 million
Apr 10, 9 AM $ 0.000394
+0.79%
$ 27.16 million $ 8.35 million
Apr 10, 8 AM $ 0.000391
-0.41%
$ 26.94 million $ 8.48 million
Apr 10, 7 AM $ 0.000393
-0.20%
$ 27.05 million $ 9.81 million
Apr 10, 6 AM $ 0.000394
-1.40%
$ 27.1 million $ 9.8 million
Apr 10, 5 AM $ 0.000399
-0.20%
$ 27.49 million $ 9.76 million
Apr 10, 4 AM $ 0.0004
+1.20%
$ 27.55 million $ 9.88 million
Apr 10, 3 AM $ 0.000395
-0.90%
$ 27.22 million $ 9.86 million
Apr 10, 2 AM $ 0.000399
+0.40%
$ 27.47 million $ 9.59 million
Apr 10, 1 AM $ 0.000397
-0.03%
$ 27.36 million $ 9.55 million
Apr 10, 12 AM $ 0.000397
-0.05%
$ 27.37 million $ 9.58 million
Apr 9, 11 PM $ 0.000398
-1.82%
$ 27.38 million $ 9.53 million
Apr 9, 10 PM $ 0.000405
+0.09%
$ 27.89 million $ 9.6 million
Apr 9, 9 PM $ 0.000405
+0.52%
$ 27.86 million $ 9.38 million
Apr 9, 8 PM $ 0.000402
+0.79%
$ 27.72 million $ 9.24 million
Apr 9, 7 PM $ 0.000399
+0.03%
$ 27.5 million $ 9.17 million
Apr 9, 6 PM $ 0.000399
-0.24%
$ 27.49 million $ 9.18 million
Apr 9, 5 PM $ 0.0004
+0.91%
$ 27.56 million $ 9.09 million
Apr 9, 4 PM $ 0.000397
+0.12%
$ 27.31 million $ 8.97 million
Apr 9, 3 PM $ 0.000396
+1.46%
$ 27.28 million $ 8.95 million
Apr 9, 2 PM $ 0.00039
+0.19%
$ 26.88 million $ 8.99 million
Apr 9, 1 PM $ 0.00039
-0.14%
$ 26.83 million $ 9.16 million
Apr 9, 12 PM $ 0.00039
+0.26%
$ 26.87 million $ 9.26 million
Apr 9, 11 AM $ 0.000389
-0.39%
$ 26.8 million $ 9.26 million
Apr 9, 10 AM $ 0.000391
-0.56%
$ 26.91 million $ 9.45 million
Apr 9, 9 AM $ 0.000393
+0.56%
$ 27.06 million $ 9.34 million
Apr 9, 8 AM $ 0.000391
+0.53%
$ 26.91 million $ 9.28 million
Apr 9, 7 AM $ 0.000389
+0.15%
$ 26.76 million $ 8.04 million
Apr 9, 6 AM $ 0.000388
+0.19%
$ 26.72 million $ 8.22 million
Apr 9, 5 AM $ 0.000387
+0.33%
$ 26.67 million $ 8.3 million
Apr 9, 4 AM $ 0.000386
+0.08%
$ 26.59 million $ 8.22 million
Apr 9, 3 AM $ 0.000386
-0.21%
$ 26.56 million $ 8.29 million
Apr 9, 2 AM $ 0.000387
+0.22%
$ 26.62 million $ 8.32 million
Apr 9, 1 AM $ 0.000386
-0.41%
$ 26.56 million $ 8.33 million
Apr 9, 12 AM $ 0.000387
-0.25%
$ 26.67 million $ 8.29 million
Apr 8, 11 PM $ 0.000388
-1.03%
$ 26.74 million $ 8.42 million
Apr 8, 10 PM $ 0.000392
-0.52%
$ 27.01 million $ 8.71 million
Apr 8, 9 PM $ 0.000394
+0.75%
$ 27.15 million $ 9.06 million
Apr 8, 8 PM $ 0.000391
+0.25%
$ 26.95 million $ 9.16 million
Apr 8, 7 PM $ 0.00039
-0.46%
$ 26.89 million $ 9.17 million