BOOK OF MEME Historical Data

BOME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000392
-1.42%
$ 27.01 million $ 9.19 million
Apr 8, 5 PM $ 0.000398
+0.17%
$ 27.4 million $ 9.32 million
Apr 8, 4 PM $ 0.000397
+0.07%
$ 27.35 million $ 9.31 million
Apr 8, 3 PM $ 0.000397
+1.22%
$ 27.33 million $ 9.34 million
Apr 8, 2 PM $ 0.000392
-2.23%
$ 27 million $ 9.17 million
Apr 8, 1 PM $ 0.000401
+0.42%
$ 27.62 million $ 9.09 million
Apr 8, 12 PM $ 0.000399
-0.33%
$ 27.51 million $ 9.04 million
Apr 8, 11 AM $ 0.000401
-0.84%
$ 27.6 million $ 9.17 million
Apr 8, 10 AM $ 0.000404
-0.11%
$ 27.83 million $ 9.05 million
Apr 8, 9 AM $ 0.000405
-0.29%
$ 27.86 million $ 9.28 million
Apr 8, 8 AM $ 0.000406
+0.44%
$ 27.94 million $ 9.28 million
Apr 8, 7 AM $ 0.000404
+0.20%
$ 27.82 million $ 9.26 million
Apr 8, 6 AM $ 0.000403
-0.27%
$ 27.76 million $ 9.21 million
Apr 8, 5 AM $ 0.000404
+0.96%
$ 27.84 million $ 9.72 million
Apr 8, 4 AM $ 0.0004
-0.04%
$ 27.58 million $ 9.61 million
Apr 8, 3 AM $ 0.000401
+0.72%
$ 27.59 million $ 9.41 million
Apr 8, 2 AM $ 0.000398
+0.30%
$ 27.39 million $ 9.36 million
Apr 8, 1 AM $ 0.000397
+0.31%
$ 27.31 million $ 9.34 million
Apr 8, 12 AM $ 0.000395
-1.17%
$ 27.23 million $ 9.26 million
Apr 7, 11 PM $ 0.0004
+0.80%
$ 27.55 million $ 9.14 million
Apr 7, 10 PM $ 0.000397
+2.99%
$ 27.32 million $ 8.83 million
Apr 7, 9 PM $ 0.000385
+2.07%
$ 26.52 million $ 8.68 million
Apr 7, 8 PM $ 0.000377
-0.14%
$ 25.99 million $ 8.5 million
Apr 7, 7 PM $ 0.000378
+2.18%
$ 26.02 million $ 8.45 million
Apr 7, 6 PM $ 0.00037
+0.03%
$ 25.47 million $ 8.28 million
Apr 7, 5 PM $ 0.00037
+1.52%
$ 25.46 million $ 8.22 million
Apr 7, 4 PM $ 0.000364
-0.14%
$ 25.08 million $ 8.17 million
Apr 7, 3 PM $ 0.000365
-0.05%
$ 25.11 million $ 8.13 million
Apr 7, 2 PM $ 0.000365
-0.59%
$ 25.13 million $ 8.1 million
Apr 7, 1 PM $ 0.000367
+0.24%
$ 25.28 million $ 8.24 million
Apr 7, 12 PM $ 0.000366
-0.11%
$ 25.22 million $ 8.2 million
Apr 7, 11 AM $ 0.000367
-0.27%
$ 25.25 million $ 8.11 million
Apr 7, 10 AM $ 0.000368
-1.21%
$ 25.31 million $ 8.1 million
Apr 7, 9 AM $ 0.000372
+0.39%
$ 25.62 million $ 8.01 million
Apr 7, 8 AM $ 0.000371
-0.32%
$ 25.52 million $ 7.92 million
Apr 7, 7 AM $ 0.000372
+0.03%
$ 25.61 million $ 7.82 million
Apr 7, 6 AM $ 0.000372
-0.78%
$ 25.6 million $ 7.68 million
Apr 7, 5 AM $ 0.000375
-0.75%
$ 25.79 million $ 7.14 million
Apr 7, 4 AM $ 0.000377
+0.17%
$ 25.99 million $ 7.17 million
Apr 7, 3 AM $ 0.000377
+0.30%
$ 25.94 million $ 7.48 million
Apr 7, 2 AM $ 0.000376
+0.53%
$ 25.86 million $ 7.5 million
Apr 7, 1 AM $ 0.000374
-0.85%
$ 25.73 million $ 7.55 million
Apr 7, 12 AM $ 0.000377
+0.12%
$ 25.95 million $ 7.69 million
Apr 6, 11 PM $ 0.000376
-0.64%
$ 25.92 million $ 7.92 million
Apr 6, 10 PM $ 0.000379
-1.47%
$ 26.08 million $ 7.87 million
Apr 6, 9 PM $ 0.000384
-0.03%
$ 26.47 million $ 7.68 million
Apr 6, 8 PM $ 0.000385
-0.14%
$ 26.48 million $ 7.63 million
Apr 6, 7 PM $ 0.000385
-0.59%
$ 26.52 million $ 7.66 million
Apr 6, 6 PM $ 0.000387
+0.14%
$ 26.67 million $ 7.77 million
Apr 6, 5 PM $ 0.000387
-0.28%
$ 26.64 million $ 7.74 million