BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000394
-5.92%
$ 27.14 million $ 7.7 million
Mar 25, 2026 $ 0.000419
+0.74%
$ 28.85 million $ 7.51 million
Mar 24, 2026 $ 0.000416
-0.20%
$ 28.64 million $ 7.78 million
Mar 23, 2026 $ 0.000417
+5.58%
$ 28.73 million $ 9.52 million
Mar 22, 2026 $ 0.000395
-2.20%
$ 27.21 million $ 7.47 million
Mar 21, 2026 $ 0.000404
-2.28%
$ 27.78 million $ 7.56 million
Mar 20, 2026 $ 0.000413
-0.97%
$ 28.43 million $ 8.44 million
Mar 19, 2026 $ 0.000417
-4.56%
$ 28.73 million $ 7.81 million
Mar 18, 2026 $ 0.000437
-6.55%
$ 30.09 million $ 9.05 million
Mar 17, 2026 $ 0.000468
-2.54%
$ 32.2 million $ 9.08 million
Mar 16, 2026 $ 0.00048
+7.00%
$ 33.04 million $ 15.54 million
Mar 15, 2026 $ 0.000448
+1.00%
$ 30.88 million $ 7.17 million
Mar 14, 2026 $ 0.000444
-1.64%
$ 30.58 million $ 6.94 million
Mar 13, 2026 $ 0.000451
+0.57%
$ 31.08 million $ 12.38 million
Mar 12, 2026 $ 0.000449
+3.64%
$ 30.92 million $ 9.77 million
Mar 11, 2026 $ 0.000433
+2.10%
$ 29.87 million $ 10.43 million
Mar 10, 2026 $ 0.000424
+6.33%
$ 29.18 million $ 17.83 million
Mar 9, 2026 $ 0.000399
+5.21%
$ 27.48 million $ 9.24 million
Mar 8, 2026 $ 0.000379
-0.62%
$ 26.11 million $ 7.34 million
Mar 7, 2026 $ 0.000382
-3.13%
$ 26.27 million $ 6.23 million
Mar 6, 2026 $ 0.000394
-3.75%
$ 27.12 million $ 7.85 million
Mar 5, 2026 $ 0.000409
-2.23%
$ 28.18 million $ 7.93 million
Mar 4, 2026 $ 0.000419
+4.33%
$ 28.82 million $ 11.11 million
Mar 3, 2026 $ 0.000401
+3.18%
$ 27.63 million $ 8.22 million
Mar 2, 2026 $ 0.000389
+2.47%
$ 26.77 million $ 8.72 million
Mar 1, 2026 $ 0.000379
-0.29%
$ 26.13 million $ 9.01 million
Feb 28, 2026 $ 0.000381
-0.06%
$ 26.21 million $ 9.82 million
Feb 27, 2026 $ 0.000381
-2.10%
$ 26.22 million $ 7.7 million
Feb 26, 2026 $ 0.000389
-4.20%
$ 26.78 million $ 6.57 million
Feb 25, 2026 $ 0.000406
+7.79%
$ 27.95 million $ 8.86 million
Feb 24, 2026 $ 0.000377
+0.20%
$ 25.93 million $ 6.56 million
Feb 23, 2026 $ 0.000376
-3.68%
$ 25.88 million $ 9.18 million
Feb 22, 2026 $ 0.00039
-4.54%
$ 26.87 million $ 7.16 million
Feb 21, 2026 $ 0.000409
-3.57%
$ 28.16 million $ 8.98 million
Feb 20, 2026 $ 0.000424
+2.80%
$ 29.2 million $ 10.91 million
Feb 19, 2026 $ 0.000412
-0.85%
$ 28.39 million $ 11.4 million
Feb 18, 2026 $ 0.000416
-3.38%
$ 28.64 million $ 11.73 million
Feb 17, 2026 $ 0.00043
-2.73%
$ 29.65 million $ 11.12 million
Feb 16, 2026 $ 0.000442
+2.01%
$ 30.48 million $ 12.23 million
Feb 15, 2026 $ 0.000434
-4.92%
$ 29.88 million $ 16.65 million
Feb 14, 2026 $ 0.000456
+11.37%
$ 31.43 million $ 12.88 million
Feb 13, 2026 $ 0.00041
+2.59%
$ 28.22 million $ 8.23 million
Feb 12, 2026 $ 0.000399
+4.63%
$ 27.51 million $ 7.95 million
Feb 11, 2026 $ 0.000382
-1.28%
$ 26.29 million $ 7.69 million
Feb 10, 2026 $ 0.000387
-3.90%
$ 26.63 million $ 6.85 million
Feb 9, 2026 $ 0.000402
-1.04%
$ 27.7 million $ 7.54 million
Feb 8, 2026 $ 0.000406
-5.11%
$ 28 million $ 7.14 million
Feb 7, 2026 $ 0.000428
-1.38%
$ 29.51 million $ 10.54 million
Feb 6, 2026 $ 0.000435
+14.60%
$ 29.94 million $ 16.14 million
Feb 5, 2026 $ 0.000379
-19.29%
$ 26.12 million $ 20.1 million