BOOK OF MEME Historical Data

BOME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000382
+0.36%
$ 26.29 million $ 6.81 million
Apr 4, 3 PM $ 0.00038
+0.54%
$ 26.19 million $ 6.79 million
Apr 4, 2 PM $ 0.000378
+0.59%
$ 26.05 million $ 6.71 million
Apr 4, 1 PM $ 0.000376
-0.47%
$ 25.9 million $ 6.67 million
Apr 4, 12 PM $ 0.000378
-0.01%
$ 26.02 million $ 6.76 million
Apr 4, 11 AM $ 0.000378
-0.05%
$ 26.03 million $ 7.01 million
Apr 4, 10 AM $ 0.000378
+0.47%
$ 26.04 million $ 7.07 million
Apr 4, 9 AM $ 0.000376
-0.16%
$ 25.92 million $ 7.13 million
Apr 4, 8 AM $ 0.000377
-0.83%
$ 25.96 million $ 7.15 million
Apr 4, 7 AM $ 0.00038
-0.60%
$ 26.18 million $ 7.31 million
Apr 4, 6 AM $ 0.000382
+0.76%
$ 26.33 million $ 7.26 million
Apr 4, 5 AM $ 0.000379
-0.22%
$ 26.13 million $ 7.31 million
Apr 4, 4 AM $ 0.00038
-0.19%
$ 26.19 million $ 7.37 million
Apr 4, 3 AM $ 0.000381
-0.01%
$ 26.24 million $ 7.43 million
Apr 4, 2 AM $ 0.000381
-0.61%
$ 26.24 million $ 7.5 million
Apr 4, 1 AM $ 0.000383
-0.34%
$ 26.4 million $ 7.47 million
Apr 4, 12 AM $ 0.000385
-0.53%
$ 26.49 million $ 7.49 million
Apr 3, 11 PM $ 0.000387
+0.32%
$ 26.63 million $ 7.44 million
Apr 3, 10 PM $ 0.000386
-0.79%
$ 26.55 million $ 7.41 million
Apr 3, 9 PM $ 0.000389
+0.51%
$ 26.76 million $ 7.43 million
Apr 3, 8 PM $ 0.000387
-0.45%
$ 26.63 million $ 7.36 million
Apr 3, 7 PM $ 0.000388
-0.34%
$ 26.75 million $ 7.35 million
Apr 3, 6 PM $ 0.00039
+0.72%
$ 26.84 million $ 7.24 million
Apr 3, 5 PM $ 0.000387
+0.81%
$ 26.65 million $ 7.03 million
Apr 3, 4 PM $ 0.000384
+0.63%
$ 26.43 million $ 7.03 million
Apr 3, 3 PM $ 0.000381
-0.31%
$ 26.26 million $ 7.05 million
Apr 3, 2 PM $ 0.000383
+0.05%
$ 26.35 million $ 7.14 million
Apr 3, 1 PM $ 0.000382
-0.31%
$ 26.33 million $ 7.29 million
Apr 3, 12 PM $ 0.000384
+0.02%
$ 26.41 million $ 7.42 million
Apr 3, 11 AM $ 0.000383
+0.15%
$ 26.41 million $ 7.25 million
Apr 3, 10 AM $ 0.000383
-0.29%
$ 26.37 million $ 7.3 million
Apr 3, 9 AM $ 0.000384
+0.74%
$ 26.44 million $ 7.29 million
Apr 3, 8 AM $ 0.000381
+0.94%
$ 26.25 million $ 7.29 million
Apr 3, 7 AM $ 0.000377
-0.47%
$ 26 million $ 7.18 million
Apr 3, 6 AM $ 0.000379
+0.31%
$ 26.12 million $ 7.15 million
Apr 3, 5 AM $ 0.000378
+1.01%
$ 26.04 million $ 7.1 million
Apr 3, 4 AM $ 0.000374
+0.42%
$ 25.78 million $ 7.02 million
Apr 3, 3 AM $ 0.000373
+0.83%
$ 25.67 million $ 7.02 million
Apr 3, 2 AM $ 0.00037
+0.43%
$ 25.46 million $ 7.08 million
Apr 3, 1 AM $ 0.000368
+0.11%
$ 25.35 million $ 7.16 million
Apr 3, 12 AM $ 0.000368
-0.15%
$ 25.32 million $ 7.34 million
Apr 2, 11 PM $ 0.000368
+0.02%
$ 25.36 million $ 7.35 million
Apr 2, 10 PM $ 0.000368
+0.42%
$ 25.36 million $ 7.35 million
Apr 2, 9 PM $ 0.000367
-0.67%
$ 25.25 million $ 7.39 million
Apr 2, 8 PM $ 0.000369
+0.72%
$ 25.42 million $ 7.46 million
Apr 2, 7 PM $ 0.000367
+0.05%
$ 25.24 million $ 7.43 million
Apr 2, 6 PM $ 0.000366
+0.81%
$ 25.23 million $ 7.39 million
Apr 2, 5 PM $ 0.000363
-0.93%
$ 25.02 million $ 7.42 million
Apr 2, 4 PM $ 0.000367
+0.63%
$ 25.25 million $ 7.42 million
Apr 2, 3 PM $ 0.000364
-0.98%
$ 25.09 million $ 7.44 million