BOOK OF MEME Historical Data

BOME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000368
+1.56%
$ 25.34 million $ 7.45 million
Apr 2, 1 PM $ 0.000362
-0.24%
$ 24.95 million $ 7.26 million
Apr 2, 12 PM $ 0.000363
-0.20%
$ 25.01 million $ 7.25 million
Apr 2, 11 AM $ 0.000364
-0.69%
$ 25.06 million $ 7.38 million
Apr 2, 10 AM $ 0.000366
-0.89%
$ 25.24 million $ 7.31 million
Apr 2, 9 AM $ 0.00037
-0.52%
$ 25.46 million $ 7.28 million
Apr 2, 8 AM $ 0.000372
-1.04%
$ 25.59 million $ 7.28 million
Apr 2, 7 AM $ 0.000376
-0.03%
$ 25.86 million $ 7.29 million
Apr 2, 6 AM $ 0.000376
+0.48%
$ 25.87 million $ 7.3 million
Apr 2, 5 AM $ 0.000374
+0.83%
$ 25.75 million $ 7.33 million
Apr 2, 4 AM $ 0.000371
-0.77%
$ 25.54 million $ 7.26 million
Apr 2, 3 AM $ 0.000374
-0.45%
$ 25.74 million $ 7.25 million
Apr 2, 2 AM $ 0.000375
-1.09%
$ 25.85 million $ 7.13 million
Apr 2, 1 AM $ 0.00038
-2.53%
$ 26.14 million $ 7.06 million
Apr 2, 12 AM $ 0.000389
+0.60%
$ 26.81 million $ 6.98 million
Apr 1, 11 PM $ 0.000387
-0.38%
$ 26.65 million $ 7.05 million
Apr 1, 10 PM $ 0.000388
-0.88%
$ 26.75 million $ 7.07 million
Apr 1, 9 PM $ 0.000392
+0.27%
$ 26.99 million $ 7.03 million
Apr 1, 8 PM $ 0.000391
-0.51%
$ 26.91 million $ 6.97 million
Apr 1, 7 PM $ 0.000393
+0.34%
$ 27.05 million $ 6.93 million
Apr 1, 6 PM $ 0.000391
-0.52%
$ 26.96 million $ 6.91 million
Apr 1, 5 PM $ 0.000393
-0.57%
$ 27.1 million $ 6.89 million
Apr 1, 4 PM $ 0.000396
+0.53%
$ 27.25 million $ 6.9 million
Apr 1, 3 PM $ 0.000394
+0.38%
$ 27.11 million $ 6.85 million
Apr 1, 2 PM $ 0.000392
+0.44%
$ 27.01 million $ 6.84 million
Apr 1, 1 PM $ 0.00039
-0.48%
$ 26.89 million $ 6.86 million
Apr 1, 12 PM $ 0.000392
+0.45%
$ 27.02 million $ 6.72 million
Apr 1, 11 AM $ 0.000391
+0.19%
$ 26.9 million $ 6.62 million
Apr 1, 10 AM $ 0.00039
+0.14%
$ 26.85 million $ 6.76 million
Apr 1, 9 AM $ 0.000389
-0.46%
$ 26.81 million $ 6.86 million
Apr 1, 8 AM $ 0.000391
-0.15%
$ 26.93 million $ 7 million
Apr 1, 7 AM $ 0.000392
-0.46%
$ 26.97 million $ 6.99 million
Apr 1, 6 AM $ 0.000393
+0.71%
$ 27.1 million $ 7.01 million
Apr 1, 5 AM $ 0.000391
+1.25%
$ 26.9 million $ 7 million
Apr 1, 4 AM $ 0.000386
+0.02%
$ 26.57 million $ 6.88 million
Apr 1, 3 AM $ 0.000386
+0.97%
$ 26.56 million $ 6.92 million
Apr 1, 2 AM $ 0.000382
-0.29%
$ 26.31 million $ 6.9 million
Apr 1, 1 AM $ 0.000383
-0.78%
$ 26.38 million $ 6.98 million
Apr 1, 12 AM $ 0.000386
+0.42%
$ 26.59 million $ 6.98 million
Mar 31, 11 PM $ 0.000385
+1.14%
$ 26.48 million $ 6.91 million
Mar 31, 10 PM $ 0.00038
-0.45%
$ 26.18 million $ 6.92 million
Mar 31, 9 PM $ 0.000382
-0.39%
$ 26.3 million $ 6.93 million
Mar 31, 8 PM $ 0.000383
+0.50%
$ 26.4 million $ 7.05 million
Mar 31, 7 PM $ 0.000381
+0.16%
$ 26.27 million $ 7.06 million
Mar 31, 6 PM $ 0.000381
+0.61%
$ 26.23 million $ 7.14 million
Mar 31, 5 PM $ 0.000379
-0.16%
$ 26.07 million $ 7.12 million
Mar 31, 4 PM $ 0.000379
+1.65%
$ 26.11 million $ 7.09 million
Mar 31, 3 PM $ 0.000373
-0.78%
$ 25.69 million $ 7 million
Mar 31, 2 PM $ 0.000376
-0.86%
$ 25.89 million $ 7.09 million
Mar 31, 1 PM $ 0.000379
+1.36%
$ 26.12 million $ 7.1 million