BOOK OF MEME Historical Data

BOME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000379
+1.36%
$ 26.12 million $ 7.1 million
Mar 31, 12 PM $ 0.000374
-0.12%
$ 25.77 million $ 7.03 million
Mar 31, 11 AM $ 0.000375
+0.58%
$ 25.8 million $ 6.99 million
Mar 31, 10 AM $ 0.000372
-0.08%
$ 25.65 million $ 7.02 million
Mar 31, 9 AM $ 0.000373
-1.36%
$ 25.67 million $ 6.96 million
Mar 31, 8 AM $ 0.000378
-1.24%
$ 26.02 million $ 6.91 million
Mar 31, 7 AM $ 0.000383
+0.35%
$ 26.35 million $ 7 million
Mar 31, 6 AM $ 0.000381
-0.03%
$ 26.26 million $ 7.04 million
Mar 31, 5 AM $ 0.000381
+0.39%
$ 26.27 million $ 7.1 million
Mar 31, 4 AM $ 0.00038
-0.15%
$ 26.17 million $ 7.22 million
Mar 31, 3 AM $ 0.000381
-0.80%
$ 26.2 million $ 7.22 million
Mar 31, 2 AM $ 0.000384
+0.10%
$ 26.42 million $ 7.26 million
Mar 31, 1 AM $ 0.000383
+1.48%
$ 26.39 million $ 7.26 million
Mar 31, 12 AM $ 0.000378
+0.36%
$ 26.01 million $ 7.26 million
Mar 30, 11 PM $ 0.000376
-0.84%
$ 25.91 million $ 7.33 million
Mar 30, 10 PM $ 0.000379
-0.68%
$ 26.13 million $ 7.46 million
Mar 30, 9 PM $ 0.000382
+1.29%
$ 26.31 million $ 7.79 million
Mar 30, 8 PM $ 0.000377
-0.06%
$ 25.97 million $ 7.71 million
Mar 30, 7 PM $ 0.000377
+0.12%
$ 25.99 million $ 7.74 million
Mar 30, 6 PM $ 0.000377
-1.36%
$ 25.96 million $ 7.72 million
Mar 30, 5 PM $ 0.000382
-0.46%
$ 26.32 million $ 7.77 million
Mar 30, 4 PM $ 0.000384
+0.01%
$ 26.44 million $ 7.78 million
Mar 30, 3 PM $ 0.000384
-0.23%
$ 26.43 million $ 7.83 million
Mar 30, 2 PM $ 0.000385
+0.21%
$ 26.5 million $ 7.82 million
Mar 30, 1 PM $ 0.000384
-0.43%
$ 26.44 million $ 7.84 million
Mar 30, 12 PM $ 0.000386
-0.01%
$ 26.55 million $ 7.94 million
Mar 30, 11 AM $ 0.000386
+0.78%
$ 26.56 million $ 7.96 million
Mar 30, 10 AM $ 0.000383
+0.73%
$ 26.35 million $ 7.85 million
Mar 30, 9 AM $ 0.00038
-1.35%
$ 26.16 million $ 7.86 million
Mar 30, 8 AM $ 0.000385
-0.26%
$ 26.52 million $ 7.81 million
Mar 30, 7 AM $ 0.000386
+0.43%
$ 26.59 million $ 7.73 million
Mar 30, 6 AM $ 0.000384
-0.12%
$ 26.47 million $ 7.68 million
Mar 30, 5 AM $ 0.000385
+0.94%
$ 26.5 million $ 7.62 million
Mar 30, 4 AM $ 0.000381
+0.64%
$ 26.26 million $ 7.5 million
Mar 30, 3 AM $ 0.000379
+0.20%
$ 26.09 million $ 7.48 million
Mar 30, 2 AM $ 0.000378
+0.43%
$ 26.04 million $ 7.46 million
Mar 30, 1 AM $ 0.000376
+1.30%
$ 25.93 million $ 7.36 million
Mar 30, 12 AM $ 0.000372
+1.53%
$ 25.59 million $ 7.28 million
Mar 29, 11 PM $ 0.000366
+0.59%
$ 25.21 million $ 7.21 million
Mar 29, 10 PM $ 0.000364
-2.55%
$ 25.06 million $ 7.12 million
Mar 29, 9 PM $ 0.000373
+0.87%
$ 25.72 million $ 6.9 million
Mar 29, 8 PM $ 0.00037
+1.24%
$ 25.5 million $ 6.84 million
Mar 29, 7 PM $ 0.000366
-0.57%
$ 25.19 million $ 6.74 million
Mar 29, 6 PM $ 0.000368
+0.82%
$ 25.33 million $ 6.73 million
Mar 29, 5 PM $ 0.000365
-0.44%
$ 25.13 million $ 6.62 million
Mar 29, 4 PM $ 0.000366
-0.38%
$ 25.24 million $ 6.59 million
Mar 29, 3 PM $ 0.000368
-0.19%
$ 25.33 million $ 6.57 million
Mar 29, 2 PM $ 0.000369
-0.46%
$ 25.38 million $ 6.58 million
Mar 29, 1 PM $ 0.00037
-0.37%
$ 25.5 million $ 6.56 million
Mar 29, 12 PM $ 0.000372
-0.61%
$ 25.59 million $ 6.67 million