BOOK OF MEME Historical Data

BOME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000372
-0.61%
$ 25.59 million $ 6.67 million
Mar 29, 11 AM $ 0.000374
+0.48%
$ 25.75 million $ 6.7 million
Mar 29, 10 AM $ 0.000372
-0.46%
$ 25.63 million $ 6.69 million
Mar 29, 9 AM $ 0.000374
-0.55%
$ 25.75 million $ 6.7 million
Mar 29, 8 AM $ 0.000376
-0.04%
$ 25.89 million $ 6.78 million
Mar 29, 7 AM $ 0.000376
-0.69%
$ 25.9 million $ 6.88 million
Mar 29, 6 AM $ 0.000379
-0.22%
$ 26.08 million $ 6.91 million
Mar 29, 5 AM $ 0.00038
-0.32%
$ 26.14 million $ 7.01 million
Mar 29, 4 AM $ 0.000381
+0.10%
$ 26.21 million $ 7.04 million
Mar 29, 3 AM $ 0.00038
+0.49%
$ 26.19 million $ 7.08 million
Mar 29, 2 AM $ 0.000378
+0.43%
$ 26.06 million $ 7.1 million
Mar 29, 1 AM $ 0.000377
+0.31%
$ 25.95 million $ 7.17 million
Mar 29, 12 AM $ 0.000376
-0.16%
$ 25.87 million $ 7.19 million
Mar 28, 11 PM $ 0.000376
-1.11%
$ 25.91 million $ 7.14 million
Mar 28, 10 PM $ 0.00038
+0.06%
$ 26.2 million $ 7.09 million
Mar 28, 9 PM $ 0.00038
-1.22%
$ 26.19 million $ 7.08 million
Mar 28, 8 PM $ 0.000385
-0.25%
$ 26.51 million $ 7.09 million
Mar 28, 7 PM $ 0.000386
-0.49%
$ 26.58 million $ 7.12 million
Mar 28, 6 PM $ 0.000388
+0.17%
$ 26.71 million $ 7.14 million
Mar 28, 5 PM $ 0.000387
-0.63%
$ 26.66 million $ 7.24 million
Mar 28, 4 PM $ 0.00039
+0.40%
$ 26.83 million $ 7.27 million
Mar 28, 3 PM $ 0.000388
+0.35%
$ 26.73 million $ 7.32 million
Mar 28, 2 PM $ 0.000387
+0.04%
$ 26.63 million $ 7.37 million
Mar 28, 1 PM $ 0.000387
+1.57%
$ 26.62 million $ 7.55 million
Mar 28, 12 PM $ 0.000381
-0.56%
$ 26.21 million $ 7.39 million
Mar 28, 11 AM $ 0.000383
+0.27%
$ 26.35 million $ 7.43 million
Mar 28, 10 AM $ 0.000382
-0.18%
$ 26.28 million $ 7.44 million
Mar 28, 9 AM $ 0.000382
+0.47%
$ 26.32 million $ 7.7 million
Mar 28, 8 AM $ 0.00038
+0.05%
$ 26.2 million $ 7.69 million
Mar 28, 7 AM $ 0.00038
+0.97%
$ 26.19 million $ 7.77 million
Mar 28, 6 AM $ 0.000377
-0.01%
$ 25.94 million $ 7.81 million
Mar 28, 5 AM $ 0.000377
+0.09%
$ 25.94 million $ 7.71 million
Mar 28, 4 AM $ 0.000376
-0.05%
$ 25.92 million $ 7.64 million
Mar 28, 3 AM $ 0.000377
-0.69%
$ 25.93 million $ 7.72 million
Mar 28, 2 AM $ 0.000379
-1.18%
$ 26.11 million $ 7.71 million
Mar 28, 1 AM $ 0.000384
-0.46%
$ 26.42 million $ 7.67 million
Mar 28, 12 AM $ 0.000385
+0.47%
$ 26.54 million $ 7.61 million
Mar 27, 11 PM $ 0.000384
-0.11%
$ 26.42 million $ 7.61 million
Mar 27, 10 PM $ 0.000384
-0.21%
$ 26.45 million $ 7.64 million
Mar 27, 9 PM $ 0.000385
-0.32%
$ 26.5 million $ 7.69 million
Mar 27, 8 PM $ 0.000386
+0.15%
$ 26.59 million $ 7.75 million
Mar 27, 7 PM $ 0.000385
+0.33%
$ 26.55 million $ 7.91 million
Mar 27, 6 PM $ 0.000384
-0.17%
$ 26.46 million $ 7.9 million
Mar 27, 5 PM $ 0.000385
-0.19%
$ 26.5 million $ 7.91 million
Mar 27, 4 PM $ 0.000386
-0.37%
$ 26.55 million $ 7.96 million
Mar 27, 3 PM $ 0.000387
+0.66%
$ 26.65 million $ 7.91 million
Mar 27, 2 PM $ 0.000384
+0.11%
$ 26.48 million $ 7.85 million
Mar 27, 1 PM $ 0.000384
+0.16%
$ 26.45 million $ 7.7 million
Mar 27, 12 PM $ 0.000384
-0.42%
$ 26.41 million $ 7.75 million
Mar 27, 11 AM $ 0.000385
+0.70%
$ 26.52 million $ 7.74 million