BOOK OF MEME Historical Data

BOME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000382
-2.49%
$ 26.34 million $ 7.71 million
Mar 27, 9 AM $ 0.000392
-0.84%
$ 27.01 million $ 7.43 million
Mar 27, 8 AM $ 0.000396
-0.21%
$ 27.24 million $ 7.6 million
Mar 27, 7 AM $ 0.000396
+0.72%
$ 27.3 million $ 7.52 million
Mar 27, 6 AM $ 0.000394
+0.07%
$ 27.1 million $ 7.57 million
Mar 27, 5 AM $ 0.000393
-0.13%
$ 27.08 million $ 7.61 million
Mar 27, 4 AM $ 0.000394
-0.20%
$ 27.12 million $ 7.71 million
Mar 27, 3 AM $ 0.000395
-0.90%
$ 27.18 million $ 7.63 million
Mar 27, 2 AM $ 0.000398
+0.27%
$ 27.43 million $ 7.69 million
Mar 27, 1 AM $ 0.000397
+0.47%
$ 27.36 million $ 7.71 million
Mar 27, 12 AM $ 0.000395
+0.29%
$ 27.22 million $ 7.71 million
Mar 26, 11 PM $ 0.000394
-0.02%
$ 27.14 million $ 7.7 million
Mar 26, 10 PM $ 0.000394
-0.37%
$ 27.15 million $ 7.64 million
Mar 26, 9 PM $ 0.000396
+0.89%
$ 27.25 million $ 7.66 million
Mar 26, 8 PM $ 0.000392
+1.44%
$ 27 million $ 7.57 million
Mar 26, 7 PM $ 0.000387
-0.76%
$ 26.63 million $ 7.45 million
Mar 26, 6 PM $ 0.00039
-0.08%
$ 26.85 million $ 7.45 million
Mar 26, 5 PM $ 0.00039
-0.70%
$ 26.88 million $ 7.36 million
Mar 26, 4 PM $ 0.000393
-0.46%
$ 27.08 million $ 7.38 million
Mar 26, 3 PM $ 0.000395
-1.01%
$ 27.22 million $ 7.45 million
Mar 26, 2 PM $ 0.000399
-0.59%
$ 27.48 million $ 7.5 million
Mar 26, 1 PM $ 0.000402
+1.25%
$ 27.66 million $ 7.54 million
Mar 26, 12 PM $ 0.000397
+0.25%
$ 27.31 million $ 7.53 million
Mar 26, 11 AM $ 0.000396
-0.53%
$ 27.24 million $ 7.51 million
Mar 26, 10 AM $ 0.000398
-0.04%
$ 27.39 million $ 7.56 million
Mar 26, 9 AM $ 0.000398
-0.76%
$ 27.4 million $ 7.59 million
Mar 26, 8 AM $ 0.000401
-0.34%
$ 27.61 million $ 7.47 million
Mar 26, 7 AM $ 0.000402
-0.06%
$ 27.71 million $ 7.5 million
Mar 26, 6 AM $ 0.000403
-1.00%
$ 27.73 million $ 7.45 million
Mar 26, 5 AM $ 0.000407
-0.77%
$ 28.01 million $ 7.55 million
Mar 26, 4 AM $ 0.00041
-0.47%
$ 28.23 million $ 7.51 million
Mar 26, 3 AM $ 0.000412
-0.45%
$ 28.36 million $ 7.55 million
Mar 26, 2 AM $ 0.000414
-0.72%
$ 28.48 million $ 7.53 million
Mar 26, 1 AM $ 0.000417
-0.15%
$ 28.7 million $ 7.51 million
Mar 26, 12 AM $ 0.000417
-0.41%
$ 28.73 million $ 7.48 million
Mar 25, 11 PM $ 0.000419
+0.03%
$ 28.85 million $ 7.51 million
Mar 25, 10 PM $ 0.000419
+0.53%
$ 28.84 million $ 7.57 million
Mar 25, 9 PM $ 0.000417
-0.08%
$ 28.69 million $ 7.58 million
Mar 25, 8 PM $ 0.000417
-0.59%
$ 28.72 million $ 7.68 million
Mar 25, 7 PM $ 0.00042
-0.34%
$ 28.89 million $ 7.72 million
Mar 25, 6 PM $ 0.000421
-0.17%
$ 28.99 million $ 7.8 million
Mar 25, 5 PM $ 0.000422
-0.12%
$ 29.04 million $ 7.84 million
Mar 25, 4 PM $ 0.000422
+0.57%
$ 29.08 million $ 7.94 million
Mar 25, 3 PM $ 0.00042
-0.93%
$ 28.92 million $ 7.89 million
Mar 25, 2 PM $ 0.000424
-0.23%
$ 29.18 million $ 7.84 million
Mar 25, 1 PM $ 0.000425
-0.62%
$ 29.25 million $ 8.05 million
Mar 25, 12 PM $ 0.000427
+1.05%
$ 29.41 million $ 8 million
Mar 25, 11 AM $ 0.000423
+0.66%
$ 29.11 million $ 7.96 million
Mar 25, 10 AM $ 0.00042
-0.54%
$ 28.92 million $ 7.93 million
Mar 25, 9 AM $ 0.000422
-0.23%
$ 29.07 million $ 7.95 million