BOOK OF MEME Historical Data

BOME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000422
-0.23%
$ 29.07 million $ 7.95 million
Mar 25, 8 AM $ 0.000423
-0.26%
$ 29.14 million $ 7.99 million
Mar 25, 7 AM $ 0.000424
+0.00%
$ 29.22 million $ 7.92 million
Mar 25, 6 AM $ 0.000425
+0.65%
$ 29.24 million $ 7.86 million
Mar 25, 5 AM $ 0.000422
+0.41%
$ 29.05 million $ 7.71 million
Mar 25, 4 AM $ 0.00042
+0.09%
$ 28.93 million $ 7.65 million
Mar 25, 3 AM $ 0.00042
+0.44%
$ 28.9 million $ 7.64 million
Mar 25, 2 AM $ 0.000418
-0.02%
$ 28.78 million $ 7.61 million
Mar 25, 1 AM $ 0.000418
+0.10%
$ 28.79 million $ 7.64 million
Mar 25, 12 AM $ 0.000418
+0.45%
$ 28.77 million $ 7.74 million
Mar 24, 11 PM $ 0.000416
+0.04%
$ 28.64 million $ 7.78 million
Mar 24, 10 PM $ 0.000416
+0.23%
$ 28.63 million $ 7.85 million
Mar 24, 9 PM $ 0.000415
-0.02%
$ 28.57 million $ 7.88 million
Mar 24, 8 PM $ 0.000415
+1.28%
$ 28.58 million $ 7.83 million
Mar 24, 7 PM $ 0.00041
+0.40%
$ 28.22 million $ 7.76 million
Mar 24, 6 PM $ 0.000408
+0.46%
$ 28.11 million $ 7.91 million
Mar 24, 5 PM $ 0.000406
-0.99%
$ 27.96 million $ 7.96 million
Mar 24, 4 PM $ 0.00041
-0.29%
$ 28.24 million $ 7.92 million
Mar 24, 3 PM $ 0.000411
+0.15%
$ 28.32 million $ 7.98 million
Mar 24, 2 PM $ 0.000411
-0.24%
$ 28.29 million $ 8.11 million
Mar 24, 1 PM $ 0.000412
-0.75%
$ 28.35 million $ 8 million
Mar 24, 12 PM $ 0.000415
+0.31%
$ 28.57 million $ 8.07 million
Mar 24, 11 AM $ 0.000413
-0.58%
$ 28.47 million $ 8.43 million
Mar 24, 10 AM $ 0.000416
-0.24%
$ 28.62 million $ 9.34 million
Mar 24, 9 AM $ 0.000417
-0.57%
$ 28.69 million $ 9.4 million
Mar 24, 8 AM $ 0.000419
+0.04%
$ 28.86 million $ 9.42 million
Mar 24, 7 AM $ 0.000419
+1.09%
$ 28.83 million $ 9.42 million
Mar 24, 6 AM $ 0.000414
+0.32%
$ 28.52 million $ 9.42 million
Mar 24, 5 AM $ 0.000413
+0.14%
$ 28.43 million $ 9.52 million
Mar 24, 4 AM $ 0.000412
-0.84%
$ 28.38 million $ 9.56 million
Mar 24, 3 AM $ 0.000416
+0.67%
$ 28.62 million $ 9.55 million
Mar 24, 2 AM $ 0.000413
+0.11%
$ 28.43 million $ 9.52 million
Mar 24, 1 AM $ 0.000412
-0.49%
$ 28.4 million $ 9.55 million
Mar 24, 12 AM $ 0.000414
-0.55%
$ 28.54 million $ 9.53 million
Mar 23, 11 PM $ 0.000417
-0.09%
$ 28.7 million $ 9.52 million
Mar 23, 10 PM $ 0.000417
-0.68%
$ 28.72 million $ 9.37 million
Mar 23, 9 PM $ 0.00042
-0.30%
$ 28.92 million $ 9.39 million
Mar 23, 8 PM $ 0.000421
+0.47%
$ 29.01 million $ 9.57 million
Mar 23, 7 PM $ 0.000419
-1.29%
$ 28.87 million $ 9.47 million
Mar 23, 6 PM $ 0.000425
+1.33%
$ 29.25 million $ 9.33 million
Mar 23, 5 PM $ 0.000419
+0.69%
$ 28.87 million $ 9.2 million
Mar 23, 4 PM $ 0.000416
-0.16%
$ 28.67 million $ 9.12 million
Mar 23, 3 PM $ 0.000417
-0.97%
$ 28.71 million $ 8.97 million
Mar 23, 2 PM $ 0.000421
-0.07%
$ 28.98 million $ 8.77 million
Mar 23, 1 PM $ 0.000421
+0.54%
$ 29 million $ 8.67 million
Mar 23, 12 PM $ 0.000419
+1.34%
$ 28.85 million $ 8.47 million
Mar 23, 11 AM $ 0.000413
+4.25%
$ 28.46 million $ 8.06 million
Mar 23, 10 AM $ 0.000396
+0.06%
$ 27.3 million $ 7 million
Mar 23, 9 AM $ 0.000396
+0.19%
$ 27.28 million $ 6.92 million
Mar 23, 8 AM $ 0.000395
-0.63%
$ 27.23 million $ 6.83 million