BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000623
+0.04%
$ 42.92 million $ 17.91 million
May 11, 8 AM $ 0.000623
-0.20%
$ 42.9 million $ 17.94 million
May 11, 7 AM $ 0.000624
-0.30%
$ 42.99 million $ 17.94 million
May 11, 6 AM $ 0.000626
+0.19%
$ 43.12 million $ 17.75 million
May 11, 5 AM $ 0.000625
+0.68%
$ 43.04 million $ 17.66 million
May 11, 4 AM $ 0.000621
+0.57%
$ 42.74 million $ 17.49 million
May 11, 3 AM $ 0.000617
-1.48%
$ 42.5 million $ 17.48 million
May 11, 2 AM $ 0.000626
-0.71%
$ 43.14 million $ 17.23 million
May 11, 1 AM $ 0.000631
+0.11%
$ 43.45 million $ 17.17 million
May 11, 12 AM $ 0.00063
-2.47%
$ 43.4 million $ 16.97 million
May 10, 11 PM $ 0.000646
-0.43%
$ 44.5 million $ 16.53 million
May 10, 10 PM $ 0.000649
+1.55%
$ 44.69 million $ 16.14 million
May 10, 9 PM $ 0.000639
+0.73%
$ 44.01 million $ 15.68 million
May 10, 8 PM $ 0.000635
-3.22%
$ 43.71 million $ 15 million
May 10, 7 PM $ 0.000656
-0.08%
$ 45.16 million $ 13.4 million
May 10, 6 PM $ 0.000656
+3.62%
$ 45.2 million $ 12.26 million
May 10, 5 PM $ 0.000633
+2.44%
$ 43.62 million $ 10.91 million
May 10, 4 PM $ 0.000618
+0.87%
$ 42.57 million $ 10.57 million
May 10, 3 PM $ 0.000613
+1.26%
$ 42.2 million $ 10.6 million
May 10, 2 PM $ 0.000605
+0.19%
$ 41.68 million $ 10.41 million
May 10, 1 PM $ 0.000604
+0.24%
$ 41.6 million $ 10.6 million
May 10, 12 PM $ 0.000603
+0.33%
$ 41.5 million $ 10.67 million
May 10, 11 AM $ 0.000601
-0.83%
$ 41.36 million $ 10.59 million
May 10, 10 AM $ 0.000606
+0.24%
$ 41.71 million $ 10.65 million
May 10, 9 AM $ 0.000604
-0.31%
$ 41.61 million $ 10.77 million
May 10, 8 AM $ 0.000606
+0.79%
$ 41.74 million $ 10.9 million
May 10, 7 AM $ 0.000601
+0.24%
$ 41.41 million $ 11.01 million
May 10, 6 AM $ 0.0006
-0.19%
$ 41.31 million $ 11.14 million
May 10, 5 AM $ 0.000601
-0.27%
$ 41.39 million $ 11.52 million
May 10, 4 AM $ 0.000603
-0.14%
$ 41.5 million $ 11.53 million
May 10, 3 AM $ 0.000603
+0.24%
$ 41.56 million $ 11.61 million
May 10, 2 AM $ 0.000602
+0.70%
$ 41.46 million $ 11.73 million
May 10, 1 AM $ 0.000598
-0.32%
$ 41.17 million $ 11.72 million
May 10, 12 AM $ 0.0006
-0.83%
$ 41.3 million $ 11.79 million
May 9, 11 PM $ 0.000605
-0.73%
$ 41.65 million $ 11.83 million
May 9, 10 PM $ 0.000609
-0.07%
$ 41.95 million $ 11.92 million
May 9, 9 PM $ 0.00061
+0.48%
$ 41.98 million $ 12 million
May 9, 8 PM $ 0.000607
-0.71%
$ 41.78 million $ 12.1 million
May 9, 7 PM $ 0.000611
+0.24%
$ 42.08 million $ 12.23 million
May 9, 6 PM $ 0.00061
+0.34%
$ 41.98 million $ 12.34 million
May 9, 5 PM $ 0.000608
+0.22%
$ 41.84 million $ 12.62 million
May 9, 4 PM $ 0.000606
+0.25%
$ 41.75 million $ 13.06 million
May 9, 3 PM $ 0.000605
-0.60%
$ 41.65 million $ 13.39 million
May 9, 2 PM $ 0.000608
-0.46%
$ 41.9 million $ 13.48 million
May 9, 1 PM $ 0.000611
-0.85%
$ 42.09 million $ 13.72 million
May 9, 12 PM $ 0.000616
-0.39%
$ 42.45 million $ 13.8 million
May 9, 11 AM $ 0.000619
+0.48%
$ 42.62 million $ 13.94 million
May 9, 10 AM $ 0.000616
+0.56%
$ 42.42 million $ 14.07 million
May 9, 9 AM $ 0.000612
-1.01%
$ 42.18 million $ 14.3 million
May 9, 8 AM $ 0.000619
+0.46%
$ 42.61 million $ 14.65 million