BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0111
-14.58%
$ 614.71 million $ 1.61 billion
May 27 $ 0.013
+1.38%
$ 718.5 million $ 2.4 billion
May 20 $ 0.013
+17.37%
$ 708.77 million $ 2.25 billion
May 13 $ 0.0116
+6.66%
$ 612.87 million $ 2.3 billion
May 6 $ 0.0111
+2.17%
$ 601.85 million $ 1.64 billion
Apr 29 $ 0.0114
+16.64%
$ 597.72 million $ 1.44 billion
Apr 22 $ 0.0102
-4.77%
$ 537.59 million $ 1.94 billion
Apr 15 $ 0.011
+16.27%
$ 589.89 million $ 2.29 billion
Apr 8 $ 0.00825
-41.73%
$ 522.87 million $ 2.98 billion
Apr 1 $ 0.0146
+0.33%
$ 781.92 million $ 5.89 billion
Mar 25 $ 0.014
-1.84%
$ 803.69 million $ 4 billion
Mar 18 $ 0.014
-24.56%
$ 784.53 million $ 9.32 billion
Mar 11 $ 0.0208
+1,055.76%
$ 1.03 billion $ 5.83 billion
Download