BOOK OF MEME Historical Data

BOME Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000467
-0.02%
$ 32.16 million $ 15.29 million
Mar 17, 4 AM $ 0.000467
-1.07%
$ 32.17 million $ 15.61 million
Mar 17, 3 AM $ 0.000472
-0.84%
$ 32.52 million $ 15.82 million
Mar 17, 2 AM $ 0.000476
-0.30%
$ 32.8 million $ 15.92 million
Mar 17, 1 AM $ 0.000478
-0.38%
$ 32.87 million $ 15.86 million
Mar 17, 12 AM $ 0.000479
-0.07%
$ 33.02 million $ 15.75 million
Mar 16, 11 PM $ 0.00048
-0.14%
$ 33.04 million $ 15.54 million
Mar 16, 10 PM $ 0.00048
+0.34%
$ 33.09 million $ 15.6 million
Mar 16, 9 PM $ 0.000479
+0.28%
$ 32.98 million $ 15.51 million
Mar 16, 8 PM $ 0.000478
+0.06%
$ 32.88 million $ 15.37 million
Mar 16, 7 PM $ 0.000477
+0.06%
$ 32.88 million $ 15.39 million
Mar 16, 6 PM $ 0.000477
-0.38%
$ 32.86 million $ 15.18 million
Mar 16, 5 PM $ 0.000479
-0.02%
$ 32.98 million $ 15.12 million
Mar 16, 4 PM $ 0.000479
+1.08%
$ 32.99 million $ 15.12 million
Mar 16, 3 PM $ 0.000474
-1.33%
$ 32.66 million $ 14.91 million
Mar 16, 2 PM $ 0.00048
+0.27%
$ 33.08 million $ 14.81 million
Mar 16, 1 PM $ 0.000479
-1.25%
$ 32.99 million $ 14.39 million
Mar 16, 12 PM $ 0.000485
+0.83%
$ 33.39 million $ 14.08 million
Mar 16, 11 AM $ 0.000481
-1.10%
$ 33.12 million $ 13.79 million
Mar 16, 10 AM $ 0.000486
-1.87%
$ 33.48 million $ 14 million
Mar 16, 9 AM $ 0.000495
+0.88%
$ 34.12 million $ 13.68 million
Mar 16, 8 AM $ 0.000491
-1.95%
$ 33.83 million $ 12.96 million
Mar 16, 7 AM $ 0.000501
+1.85%
$ 34.5 million $ 11.2 million
Mar 16, 6 AM $ 0.000492
+1.50%
$ 33.87 million $ 9.58 million
Mar 16, 5 AM $ 0.000485
+2.52%
$ 33.37 million $ 8.24 million
Mar 16, 4 AM $ 0.000473
+1.77%
$ 32.55 million $ 7.87 million
Mar 16, 3 AM $ 0.000464
+2.06%
$ 31.99 million $ 7.58 million
Mar 16, 2 AM $ 0.000455
+0.16%
$ 31.34 million $ 7.28 million
Mar 16, 1 AM $ 0.000454
+0.42%
$ 31.29 million $ 7.32 million
Mar 16, 12 AM $ 0.000452
+0.90%
$ 31.16 million $ 7.28 million
Mar 15, 11 PM $ 0.000448
-0.24%
$ 30.88 million $ 7.17 million
Mar 15, 10 PM $ 0.00045
+1.07%
$ 30.96 million $ 7.15 million
Mar 15, 9 PM $ 0.000445
+0.32%
$ 30.63 million $ 6.97 million
Mar 15, 8 PM $ 0.000443
-0.02%
$ 30.53 million $ 6.94 million
Mar 15, 7 PM $ 0.000443
+0.88%
$ 30.54 million $ 6.92 million
Mar 15, 6 PM $ 0.00044
-0.85%
$ 30.27 million $ 6.9 million
Mar 15, 5 PM $ 0.000443
+1.04%
$ 30.53 million $ 6.87 million
Mar 15, 4 PM $ 0.000439
-0.14%
$ 30.22 million $ 6.79 million
Mar 15, 3 PM $ 0.000439
-0.50%
$ 30.26 million $ 6.81 million
Mar 15, 2 PM $ 0.000442
+0.46%
$ 30.41 million $ 6.89 million
Mar 15, 1 PM $ 0.00044
-0.93%
$ 30.27 million $ 6.89 million
Mar 15, 12 PM $ 0.000444
+0.01%
$ 30.55 million $ 6.85 million
Mar 15, 11 AM $ 0.000444
+0.61%
$ 30.55 million $ 6.85 million
Mar 15, 10 AM $ 0.000441
+0.35%
$ 30.36 million $ 6.84 million
Mar 15, 9 AM $ 0.000439
-0.12%
$ 30.26 million $ 6.89 million
Mar 15, 8 AM $ 0.00044
+0.01%
$ 30.29 million $ 6.88 million
Mar 15, 7 AM $ 0.00044
+0.01%
$ 30.29 million $ 6.95 million
Mar 15, 6 AM $ 0.00044
-0.47%
$ 30.29 million $ 6.96 million
Mar 15, 5 AM $ 0.000442
-0.15%
$ 30.44 million $ 6.92 million
Mar 15, 4 AM $ 0.000443
-0.58%
$ 30.49 million $ 6.92 million