BOOK OF MEME Historical Data

BOME Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000422
-0.36%
$ 29.04 million $ 18.1 million
Mar 11, 12 AM $ 0.000423
-0.21%
$ 29.15 million $ 18.03 million
Mar 10, 11 PM $ 0.000424
-0.10%
$ 29.21 million $ 17.83 million
Mar 10, 10 PM $ 0.000425
-0.31%
$ 29.24 million $ 17.86 million
Mar 10, 9 PM $ 0.000426
-1.09%
$ 29.33 million $ 17.83 million
Mar 10, 8 PM $ 0.000431
-0.31%
$ 29.66 million $ 17.59 million
Mar 10, 7 PM $ 0.000432
-1.12%
$ 29.75 million $ 17.46 million
Mar 10, 6 PM $ 0.000437
-2.35%
$ 30.08 million $ 17.34 million
Mar 10, 5 PM $ 0.000447
-0.58%
$ 30.81 million $ 16.64 million
Mar 10, 4 PM $ 0.00045
+2.04%
$ 30.99 million $ 14.95 million
Mar 10, 3 PM $ 0.000441
+0.60%
$ 30.37 million $ 13.88 million
Mar 10, 2 PM $ 0.000438
+2.57%
$ 30.19 million $ 12.69 million
Mar 10, 1 PM $ 0.000427
-0.11%
$ 29.43 million $ 12.1 million
Mar 10, 12 PM $ 0.000428
+1.03%
$ 29.46 million $ 11.07 million
Mar 10, 11 AM $ 0.000423
+0.19%
$ 29.16 million $ 10.78 million
Mar 10, 10 AM $ 0.000423
-0.71%
$ 29.1 million $ 10.71 million
Mar 10, 9 AM $ 0.000426
+1.69%
$ 29.31 million $ 10.4 million
Mar 10, 8 AM $ 0.000419
+0.86%
$ 28.83 million $ 9.81 million
Mar 10, 7 AM $ 0.000415
+2.10%
$ 28.57 million $ 9.2 million
Mar 10, 6 AM $ 0.000406
+0.71%
$ 27.98 million $ 9.02 million
Mar 10, 5 AM $ 0.000403
-0.77%
$ 27.79 million $ 8.94 million
Mar 10, 4 AM $ 0.000407
+1.21%
$ 28 million $ 9.17 million
Mar 10, 3 AM $ 0.000402
-1.13%
$ 27.67 million $ 9.15 million
Mar 10, 2 AM $ 0.000406
+0.52%
$ 27.98 million $ 9.26 million
Mar 10, 1 AM $ 0.000404
-0.15%
$ 27.84 million $ 9.15 million
Mar 10, 12 AM $ 0.000405
+1.49%
$ 27.88 million $ 9.23 million
Mar 9, 11 PM $ 0.000399
-0.58%
$ 27.47 million $ 9.24 million
Mar 9, 10 PM $ 0.000401
-1.76%
$ 27.63 million $ 9.4 million
Mar 9, 9 PM $ 0.000408
+0.71%
$ 28.13 million $ 9.8 million
Mar 9, 8 PM $ 0.000406
-0.24%
$ 27.93 million $ 9.87 million
Mar 9, 7 PM $ 0.000407
+0.89%
$ 28 million $ 9.87 million
Mar 9, 6 PM $ 0.000403
-0.08%
$ 27.75 million $ 9.6 million
Mar 9, 5 PM $ 0.000403
+1.45%
$ 27.77 million $ 9.21 million
Mar 9, 4 PM $ 0.000397
-0.33%
$ 27.37 million $ 9.01 million
Mar 9, 3 PM $ 0.000399
+1.11%
$ 27.46 million $ 8.74 million
Mar 9, 2 PM $ 0.000394
-0.02%
$ 27.16 million $ 8.57 million
Mar 9, 1 PM $ 0.000394
+1.61%
$ 27.17 million $ 8.39 million
Mar 9, 12 PM $ 0.000388
+0.58%
$ 26.74 million $ 8.26 million
Mar 9, 11 AM $ 0.000386
+0.25%
$ 26.58 million $ 8.21 million
Mar 9, 10 AM $ 0.000385
-0.62%
$ 26.51 million $ 8.16 million
Mar 9, 9 AM $ 0.000387
-0.09%
$ 26.68 million $ 8.11 million
Mar 9, 8 AM $ 0.000388
-0.34%
$ 26.7 million $ 8.06 million
Mar 9, 7 AM $ 0.000389
-0.15%
$ 26.8 million $ 7.98 million
Mar 9, 6 AM $ 0.00039
-1.30%
$ 26.84 million $ 7.92 million
Mar 9, 5 AM $ 0.000395
+1.59%
$ 27.19 million $ 8.04 million
Mar 9, 4 AM $ 0.000389
+1.13%
$ 26.76 million $ 7.79 million
Mar 9, 3 AM $ 0.000384
+0.11%
$ 26.47 million $ 7.7 million
Mar 9, 2 AM $ 0.000384
+0.52%
$ 26.43 million $ 7.56 million
Mar 9, 1 AM $ 0.000382
+0.05%
$ 26.3 million $ 7.57 million
Mar 9, 12 AM $ 0.000382
+0.65%
$ 26.28 million $ 7.44 million