BOOK OF MEME Historical Data

BOME Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000395
+0.27%
$ 27.21 million $ 7.96 million
Mar 6, 9 PM $ 0.000394
+0.07%
$ 27.13 million $ 7.98 million
Mar 6, 8 PM $ 0.000394
+0.32%
$ 27.11 million $ 8.02 million
Mar 6, 7 PM $ 0.000392
-0.18%
$ 27.03 million $ 8.03 million
Mar 6, 6 PM $ 0.000393
+1.14%
$ 27.07 million $ 8.09 million
Mar 6, 5 PM $ 0.000389
-0.72%
$ 26.77 million $ 8.09 million
Mar 6, 4 PM $ 0.000392
+0.16%
$ 26.97 million $ 8.19 million
Mar 6, 3 PM $ 0.000391
+0.52%
$ 26.92 million $ 8.33 million
Mar 6, 2 PM $ 0.000389
-1.99%
$ 26.78 million $ 8.35 million
Mar 6, 1 PM $ 0.000397
-1.11%
$ 27.33 million $ 7.86 million
Mar 6, 12 PM $ 0.000401
-0.12%
$ 27.63 million $ 7.71 million
Mar 6, 11 AM $ 0.000402
-0.54%
$ 27.67 million $ 7.77 million
Mar 6, 10 AM $ 0.000404
+0.28%
$ 27.82 million $ 7.86 million
Mar 6, 9 AM $ 0.000403
-0.79%
$ 27.73 million $ 8.02 million
Mar 6, 8 AM $ 0.000406
-1.17%
$ 27.95 million $ 7.99 million
Mar 6, 7 AM $ 0.000411
+0.52%
$ 28.28 million $ 8.1 million
Mar 6, 6 AM $ 0.000409
+0.23%
$ 28.14 million $ 8.08 million
Mar 6, 5 AM $ 0.000408
-0.20%
$ 28.07 million $ 8.09 million
Mar 6, 4 AM $ 0.000408
-1.02%
$ 28.13 million $ 8.03 million
Mar 6, 3 AM $ 0.000413
+0.45%
$ 28.42 million $ 8.08 million
Mar 6, 2 AM $ 0.000411
-0.38%
$ 28.29 million $ 8.07 million
Mar 6, 1 AM $ 0.000412
+0.80%
$ 28.4 million $ 8.15 million
Mar 6, 12 AM $ 0.000409
-0.02%
$ 28.17 million $ 8.22 million
Mar 5, 11 PM $ 0.000409
-0.40%
$ 28.18 million $ 7.93 million
Mar 5, 10 PM $ 0.000411
-0.10%
$ 28.29 million $ 8.08 million
Mar 5, 9 PM $ 0.000411
-0.79%
$ 28.32 million $ 8.15 million
Mar 5, 8 PM $ 0.000415
+1.25%
$ 28.55 million $ 8.19 million
Mar 5, 7 PM $ 0.000409
+0.46%
$ 28.19 million $ 8.19 million
Mar 5, 6 PM $ 0.000407
+0.85%
$ 28.06 million $ 8.24 million
Mar 5, 5 PM $ 0.000404
-1.29%
$ 27.83 million $ 8.29 million
Mar 5, 4 PM $ 0.000409
-0.72%
$ 28.19 million $ 8.46 million
Mar 5, 3 PM $ 0.000412
-1.84%
$ 28.4 million $ 8.92 million
Mar 5, 2 PM $ 0.00042
+0.48%
$ 28.93 million $ 9.12 million
Mar 5, 1 PM $ 0.000418
-1.21%
$ 28.79 million $ 9.39 million
Mar 5, 12 PM $ 0.000423
+0.06%
$ 29.14 million $ 9.81 million
Mar 5, 11 AM $ 0.000423
-0.87%
$ 29.13 million $ 9.84 million
Mar 5, 10 AM $ 0.000427
+1.15%
$ 29.38 million $ 9.88 million
Mar 5, 9 AM $ 0.000422
+1.20%
$ 29.05 million $ 9.93 million
Mar 5, 8 AM $ 0.000417
+0.56%
$ 28.7 million $ 10.16 million
Mar 5, 7 AM $ 0.000414
-0.65%
$ 28.54 million $ 10.22 million
Mar 5, 6 AM $ 0.000417
+0.36%
$ 28.73 million $ 10.34 million
Mar 5, 5 AM $ 0.000416
-0.40%
$ 28.63 million $ 10.31 million
Mar 5, 4 AM $ 0.000417
+0.41%
$ 28.74 million $ 10.48 million
Mar 5, 3 AM $ 0.000416
+0.30%
$ 28.62 million $ 10.57 million
Mar 5, 2 AM $ 0.000414
+0.24%
$ 28.54 million $ 10.7 million
Mar 5, 1 AM $ 0.000413
-0.96%
$ 28.47 million $ 10.68 million
Mar 5, 12 AM $ 0.000417
-0.28%
$ 28.74 million $ 10.8 million
Mar 4, 11 PM $ 0.000419
-0.55%
$ 28.82 million $ 11.11 million
Mar 4, 10 PM $ 0.000421
-1.06%
$ 28.98 million $ 11.07 million
Mar 4, 9 PM $ 0.000425
-0.49%
$ 29.29 million $ 11.04 million