BOOK OF MEME Historical Data

BOME Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000399
-1.41%
$ 27.47 million $ 8.96 million
Mar 2, 4 PM $ 0.000405
+0.63%
$ 27.87 million $ 8.99 million
Mar 2, 3 PM $ 0.000402
+2.66%
$ 27.69 million $ 8.84 million
Mar 2, 2 PM $ 0.000392
+4.01%
$ 26.97 million $ 8.42 million
Mar 2, 1 PM $ 0.000377
-0.54%
$ 25.94 million $ 8.15 million
Mar 2, 12 PM $ 0.000379
-0.54%
$ 26.08 million $ 8.29 million
Mar 2, 11 AM $ 0.000381
+0.10%
$ 26.22 million $ 8.39 million
Mar 2, 10 AM $ 0.00038
-0.01%
$ 26.19 million $ 8.26 million
Mar 2, 9 AM $ 0.00038
+0.38%
$ 26.19 million $ 8.22 million
Mar 2, 8 AM $ 0.000379
+0.81%
$ 26.1 million $ 8.24 million
Mar 2, 7 AM $ 0.000376
-0.44%
$ 25.89 million $ 8.25 million
Mar 2, 6 AM $ 0.000378
-1.48%
$ 26 million $ 8.32 million
Mar 2, 5 AM $ 0.000383
+0.09%
$ 26.39 million $ 8.46 million
Mar 2, 4 AM $ 0.000383
-0.44%
$ 26.37 million $ 8.54 million
Mar 2, 3 AM $ 0.000385
+1.14%
$ 26.49 million $ 8.57 million
Mar 2, 2 AM $ 0.00038
-1.12%
$ 26.19 million $ 8.57 million
Mar 2, 1 AM $ 0.000385
+0.16%
$ 26.49 million $ 8.9 million
Mar 2, 12 AM $ 0.000384
+1.20%
$ 26.44 million $ 9.06 million
Mar 1, 11 PM $ 0.000379
+0.47%
$ 26.13 million $ 9.01 million
Mar 1, 10 PM $ 0.000378
+0.40%
$ 26.01 million $ 8.95 million
Mar 1, 9 PM $ 0.000376
+1.53%
$ 25.9 million $ 8.7 million
Mar 1, 8 PM $ 0.00037
-1.60%
$ 25.51 million $ 8.83 million
Mar 1, 7 PM $ 0.000376
-1.51%
$ 25.93 million $ 8.93 million
Mar 1, 6 PM $ 0.000382
+0.64%
$ 26.33 million $ 9.06 million
Mar 1, 5 PM $ 0.00038
-0.96%
$ 26.16 million $ 9.09 million
Mar 1, 4 PM $ 0.000384
-1.64%
$ 26.41 million $ 9.1 million
Mar 1, 3 PM $ 0.00039
+0.70%
$ 26.85 million $ 9.09 million
Mar 1, 2 PM $ 0.000387
-0.76%
$ 26.67 million $ 9.08 million
Mar 1, 1 PM $ 0.00039
+1.57%
$ 26.87 million $ 9.23 million
Mar 1, 12 PM $ 0.000384
-1.02%
$ 26.45 million $ 9.27 million
Mar 1, 11 AM $ 0.000388
+0.16%
$ 26.73 million $ 9.41 million
Mar 1, 10 AM $ 0.000387
+0.39%
$ 26.68 million $ 9.57 million
Mar 1, 9 AM $ 0.000386
-0.47%
$ 26.58 million $ 9.64 million
Mar 1, 8 AM $ 0.000388
-2.11%
$ 26.71 million $ 9.88 million
Mar 1, 7 AM $ 0.000396
+0.49%
$ 27.28 million $ 9.97 million
Mar 1, 6 AM $ 0.000394
-1.31%
$ 27.15 million $ 10.24 million
Mar 1, 5 AM $ 0.000399
+0.98%
$ 27.51 million $ 10.89 million
Mar 1, 4 AM $ 0.000396
+0.46%
$ 27.24 million $ 10.77 million
Mar 1, 3 AM $ 0.000394
-1.14%
$ 27.12 million $ 10.64 million
Mar 1, 2 AM $ 0.000398
+2.50%
$ 27.43 million $ 10.58 million
Mar 1, 1 AM $ 0.000389
+2.56%
$ 26.76 million $ 10.07 million
Mar 1, 12 AM $ 0.000379
-0.43%
$ 26.09 million $ 9.85 million
Feb 28, 11 PM $ 0.000381
+0.08%
$ 26.21 million $ 9.82 million
Feb 28, 10 PM $ 0.00038
+1.25%
$ 26.18 million $ 9.84 million
Feb 28, 9 PM $ 0.000376
-1.20%
$ 25.86 million $ 9.97 million
Feb 28, 8 PM $ 0.00038
+2.49%
$ 26.18 million $ 9.83 million
Feb 28, 7 PM $ 0.000371
+0.97%
$ 25.54 million $ 9.62 million
Feb 28, 6 PM $ 0.000367
+2.55%
$ 25.3 million $ 9.46 million
Feb 28, 5 PM $ 0.000358
+0.15%
$ 24.67 million $ 9.25 million
Feb 28, 4 PM $ 0.000358
-0.02%
$ 24.63 million $ 9.27 million