BOOK OF MEME Historical Data

BOME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000393
-0.50%
$ 27.05 million $ 9.24 million
Feb 26, 2 PM $ 0.000395
-0.33%
$ 27.18 million $ 9.25 million
Feb 26, 1 PM $ 0.000396
-0.63%
$ 27.27 million $ 9.3 million
Feb 26, 12 PM $ 0.000399
+1.16%
$ 27.45 million $ 9.65 million
Feb 26, 11 AM $ 0.000394
-0.68%
$ 27.12 million $ 9.6 million
Feb 26, 10 AM $ 0.000397
-1.82%
$ 27.31 million $ 9.6 million
Feb 26, 9 AM $ 0.000404
+0.72%
$ 27.81 million $ 9.49 million
Feb 26, 8 AM $ 0.000401
+0.24%
$ 27.61 million $ 9.37 million
Feb 26, 7 AM $ 0.0004
-0.37%
$ 27.55 million $ 9.36 million
Feb 26, 6 AM $ 0.000402
-0.63%
$ 27.65 million $ 8.94 million
Feb 26, 5 AM $ 0.000404
-0.74%
$ 27.83 million $ 8.93 million
Feb 26, 4 AM $ 0.000407
+0.15%
$ 28.04 million $ 8.89 million
Feb 26, 3 AM $ 0.000406
-0.35%
$ 27.99 million $ 8.9 million
Feb 26, 2 AM $ 0.000408
+0.29%
$ 28.09 million $ 8.92 million
Feb 26, 1 AM $ 0.000407
+0.01%
$ 28.01 million $ 8.89 million
Feb 26, 12 AM $ 0.000407
+0.19%
$ 28.01 million $ 9.1 million
Feb 25, 11 PM $ 0.000406
-2.27%
$ 27.95 million $ 8.86 million
Feb 25, 10 PM $ 0.000415
-1.61%
$ 28.6 million $ 8.6 million
Feb 25, 9 PM $ 0.000422
+0.51%
$ 29.07 million $ 8.67 million
Feb 25, 8 PM $ 0.00042
+0.12%
$ 28.92 million $ 8.43 million
Feb 25, 7 PM $ 0.000419
-0.17%
$ 28.88 million $ 8.34 million
Feb 25, 6 PM $ 0.00042
+0.78%
$ 28.93 million $ 8.23 million
Feb 25, 5 PM $ 0.000417
+0.99%
$ 28.71 million $ 7.87 million
Feb 25, 4 PM $ 0.000413
+0.77%
$ 28.43 million $ 7.74 million
Feb 25, 3 PM $ 0.00041
+1.97%
$ 28.21 million $ 7.7 million
Feb 25, 2 PM $ 0.000402
+1.41%
$ 27.67 million $ 7.51 million
Feb 25, 1 PM $ 0.000396
+0.78%
$ 27.28 million $ 7.4 million
Feb 25, 12 PM $ 0.000393
+1.09%
$ 27.07 million $ 7.1 million
Feb 25, 11 AM $ 0.000389
+0.31%
$ 26.77 million $ 7 million
Feb 25, 10 AM $ 0.000388
-0.24%
$ 26.69 million $ 6.96 million
Feb 25, 9 AM $ 0.000388
+0.65%
$ 26.75 million $ 6.92 million
Feb 25, 8 AM $ 0.000386
+0.75%
$ 26.58 million $ 6.9 million
Feb 25, 7 AM $ 0.000383
+0.86%
$ 26.38 million $ 6.87 million
Feb 25, 6 AM $ 0.00038
+0.21%
$ 26.15 million $ 6.75 million
Feb 25, 5 AM $ 0.000379
-0.79%
$ 26.1 million $ 6.71 million
Feb 25, 4 AM $ 0.000382
+0.21%
$ 26.31 million $ 6.76 million
Feb 25, 3 AM $ 0.000381
-1.54%
$ 26.25 million $ 6.72 million
Feb 25, 2 AM $ 0.000387
-0.19%
$ 26.66 million $ 6.76 million
Feb 25, 1 AM $ 0.000388
+2.61%
$ 26.71 million $ 6.7 million
Feb 25, 12 AM $ 0.000378
+0.39%
$ 26.03 million $ 6.48 million
Feb 24, 11 PM $ 0.000377
+0.03%
$ 25.93 million $ 6.56 million
Feb 24, 10 PM $ 0.000376
+0.55%
$ 25.92 million $ 6.59 million
Feb 24, 9 PM $ 0.000374
-0.46%
$ 25.78 million $ 6.32 million
Feb 24, 8 PM $ 0.000376
-0.07%
$ 25.9 million $ 6.35 million
Feb 24, 7 PM $ 0.000376
+0.48%
$ 25.92 million $ 6.33 million
Feb 24, 6 PM $ 0.000375
-0.16%
$ 25.79 million $ 6.41 million
Feb 24, 5 PM $ 0.000375
-0.35%
$ 25.83 million $ 6.49 million
Feb 24, 4 PM $ 0.000376
+0.04%
$ 25.92 million $ 6.53 million
Feb 24, 3 PM $ 0.000376
+0.18%
$ 25.91 million $ 6.6 million
Feb 24, 2 PM $ 0.000376
+1.07%
$ 25.87 million $ 6.88 million