BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000612
+0.48%
$ 42.13 million $ 11.47 million
Dec 15, 2025 $ 0.000608
-4.04%
$ 41.99 million $ 15.96 million
Dec 14, 2025 $ 0.000634
-5.77%
$ 43.63 million $ 12.94 million
Dec 13, 2025 $ 0.000671
-0.43%
$ 46.36 million $ 9.75 million
Dec 12, 2025 $ 0.000674
-4.05%
$ 46.42 million $ 14 million
Dec 11, 2025 $ 0.000702
-1.76%
$ 48.38 million $ 17.66 million
Dec 10, 2025 $ 0.000715
-9.09%
$ 49.25 million $ 16.38 million
Dec 9, 2025 $ 0.000786
+7.26%
$ 54.15 million $ 16.31 million
Dec 8, 2025 $ 0.000733
+8.82%
$ 50.5 million $ 17.15 million
Dec 7, 2025 $ 0.000674
-4.78%
$ 46.41 million $ 15.12 million
Dec 6, 2025 $ 0.000707
+4.89%
$ 48.74 million $ 11.23 million
Dec 5, 2025 $ 0.000674
-4.42%
$ 46.46 million $ 11.91 million
Dec 4, 2025 $ 0.000706
-3.73%
$ 48.6 million $ 10.32 million
Dec 3, 2025 $ 0.000733
+2.20%
$ 50.56 million $ 13.67 million
Dec 2, 2025 $ 0.000717
+9.35%
$ 49.39 million $ 17.36 million
Dec 1, 2025 $ 0.000656
-6.82%
$ 45.23 million $ 19 million
Nov 30, 2025 $ 0.000726
-0.22%
$ 48.52 million $ 10.32 million
Nov 29, 2025 $ 0.000729
-2.57%
$ 50.16 million $ 11.18 million
Nov 28, 2025 $ 0.00075
-1.77%
$ 51.62 million $ 13.8 million
Nov 27, 2025 $ 0.000765
+1.04%
$ 52.61 million $ 9.91 million
Nov 26, 2025 $ 0.00076
+1.14%
$ 52.22 million $ 11.5 million
Nov 25, 2025 $ 0.000749
+1.24%
$ 51.79 million $ 13.13 million
Nov 24, 2025 $ 0.000741
+9.70%
$ 51.03 million $ 16.99 million
Nov 23, 2025 $ 0.000687
+1.32%
$ 46.56 million $ 13.06 million
Nov 22, 2025 $ 0.000691
+0.72%
$ 46.77 million $ 14.85 million
Nov 21, 2025 $ 0.000662
-11.83%
$ 47.29 million $ 29.62 million
Nov 20, 2025 $ 0.000778
+1.19%
$ 41.47 million $ 23.46 million
Nov 19, 2025 $ 0.000768
-3.89%
$ 42.42 million $ 18.19 million
Nov 18, 2025 $ 0.000804
+5.17%
$ 44.14 million $ 31.45 million
Nov 17, 2025 $ 0.000765
-2.24%
$ 42.25 million $ 36.91 million
Nov 16, 2025 $ 0.000778
-5.35%
$ 43.2 million $ 31.02 million
Nov 15, 2025 $ 0.000822
+2.35%
$ 45.37 million $ 25.62 million
Nov 14, 2025 $ 0.000808
-3.74%
$ 44.34 million $ 33.05 million
Nov 13, 2025 $ 0.000832
-5.84%
$ 46.36 million $ 28.64 million
Nov 12, 2025 $ 0.000893
+0.25%
$ 48.78 million $ 19.43 million
Nov 11, 2025 $ 0.00089
-8.33%
$ 49.15 million $ 29.21 million
Nov 10, 2025 $ 0.000971
+2.12%
$ 53.62 million $ 28.41 million
Nov 9, 2025 $ 0.000951
+1.34%
$ 52.52 million $ 24.31 million
Nov 8, 2025 $ 0.000939
-3.03%
$ 51.81 million $ 27.15 million
Nov 7, 2025 $ 0.000968
+18.59%
$ 53.43 million $ 53.98 million
Nov 6, 2025 $ 0.000816
-1.87%
$ 45.04 million $ 37.92 million
Nov 5, 2025 $ 0.000832
+2.71%
$ 45.9 million $ 25.46 million
Nov 4, 2025 $ 0.00081
-4.44%
$ 44.7 million $ 49.67 million
Nov 3, 2025 $ 0.000847
-15.31%
$ 46.78 million $ 36.55 million
Nov 2, 2025 $ 0.001
-1.24%
$ 55.28 million $ 20.4 million
Nov 1, 2025 $ 0.00101
+3.60%
$ 55.93 million $ 17.81 million
Oct 31, 2025 $ 0.000975
+2.68%
$ 53.98 million $ 23.56 million
Oct 30, 2025 $ 0.00094
-10.91%
$ 52.43 million $ 23.02 million
Oct 29, 2025 $ 0.00105
+0.73%
$ 58.2 million $ 23.65 million
Oct 28, 2025 $ 0.00105
-3.78%
$ 57.81 million $ 18.4 million