BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000612
-1.01%
$ 42.18 million $ 14.3 million
May 9, 8 AM $ 0.000619
+0.46%
$ 42.61 million $ 14.65 million
May 9, 7 AM $ 0.000616
-0.36%
$ 42.42 million $ 14.86 million
May 9, 6 AM $ 0.000618
-0.65%
$ 42.57 million $ 14.82 million
May 9, 5 AM $ 0.000622
-0.16%
$ 42.85 million $ 14.68 million
May 9, 4 AM $ 0.000623
-0.89%
$ 42.92 million $ 14.64 million
May 9, 3 AM $ 0.000629
-0.53%
$ 43.3 million $ 14.69 million
May 9, 2 AM $ 0.000632
-0.45%
$ 43.55 million $ 14.88 million
May 9, 1 AM $ 0.000635
+0.76%
$ 43.74 million $ 14.92 million
May 9, 12 AM $ 0.00063
+0.54%
$ 43.41 million $ 15.01 million
May 8, 11 PM $ 0.000627
-0.31%
$ 43.18 million $ 15.12 million
May 8, 10 PM $ 0.000629
-1.03%
$ 43.32 million $ 15.07 million
May 8, 9 PM $ 0.000635
-0.38%
$ 43.76 million $ 15.23 million
May 8, 8 PM $ 0.000638
+0.60%
$ 43.93 million $ 15.28 million
May 8, 7 PM $ 0.000634
-0.48%
$ 43.67 million $ 15.4 million
May 8, 6 PM $ 0.000637
+0.50%
$ 43.88 million $ 15.61 million
May 8, 5 PM $ 0.000634
+0.63%
$ 43.66 million $ 15.62 million
May 8, 4 PM $ 0.00063
-0.18%
$ 43.38 million $ 15.23 million
May 8, 3 PM $ 0.000631
+1.52%
$ 43.46 million $ 14.97 million
May 8, 2 PM $ 0.000622
+1.84%
$ 42.81 million $ 14.92 million
May 8, 1 PM $ 0.00061
-1.21%
$ 42.04 million $ 14.9 million
May 8, 12 PM $ 0.000618
-1.14%
$ 42.55 million $ 15.13 million
May 8, 11 AM $ 0.000625
+0.69%
$ 43.04 million $ 15.39 million
May 8, 10 AM $ 0.000621
+0.44%
$ 42.75 million $ 15.34 million
May 8, 9 AM $ 0.000618
+1.04%
$ 42.56 million $ 15.19 million
May 8, 8 AM $ 0.000612
+1.64%
$ 42.12 million $ 15.13 million
May 8, 7 AM $ 0.000602
-0.01%
$ 41.44 million $ 14.98 million
May 8, 6 AM $ 0.000602
-0.57%
$ 41.44 million $ 15.85 million
May 8, 5 AM $ 0.000605
+0.52%
$ 41.68 million $ 16.64 million
May 8, 4 AM $ 0.000602
-1.51%
$ 41.46 million $ 17.2 million
May 8, 3 AM $ 0.000611
+1.56%
$ 42.1 million $ 17.27 million
May 8, 2 AM $ 0.000602
-0.40%
$ 41.45 million $ 17.13 million
May 8, 1 AM $ 0.000604
+0.27%
$ 41.62 million $ 17.35 million
May 8, 12 AM $ 0.000603
-0.29%
$ 41.51 million $ 17.48 million
May 7, 11 PM $ 0.000604
+0.77%
$ 41.62 million $ 17.57 million
May 7, 10 PM $ 0.0006
-0.54%
$ 41.31 million $ 17.8 million
May 7, 9 PM $ 0.000603
+1.25%
$ 41.53 million $ 19.27 million
May 7, 8 PM $ 0.000596
-0.65%
$ 41.02 million $ 19.28 million
May 7, 7 PM $ 0.0006
+0.43%
$ 41.29 million $ 19.29 million
May 7, 6 PM $ 0.000597
+0.49%
$ 41.11 million $ 19.1 million
May 7, 5 PM $ 0.000594
+0.35%
$ 40.91 million $ 18.71 million
May 7, 4 PM $ 0.000592
+0.90%
$ 40.77 million $ 18.58 million
May 7, 3 PM $ 0.000587
-1.08%
$ 40.41 million $ 18.64 million
May 7, 2 PM $ 0.000593
-1.19%
$ 40.85 million $ 19.01 million
May 7, 1 PM $ 0.0006
-2.04%
$ 41.34 million $ 19.08 million
May 7, 12 PM $ 0.000613
+2.64%
$ 42.2 million $ 19.33 million
May 7, 11 AM $ 0.000597
-0.16%
$ 41.12 million $ 18.92 million
May 7, 10 AM $ 0.000598
-0.82%
$ 41.18 million $ 19.2 million
May 7, 9 AM $ 0.000603
+0.12%
$ 41.52 million $ 19.17 million
May 7, 8 AM $ 0.000602
-1.50%
$ 41.47 million $ 19.06 million