BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00109
-3.78%
$ 60.09 million $ 18.6 million
Oct 26, 2025 $ 0.00113
+3.82%
$ 62.42 million $ 15.71 million
Oct 25, 2025 $ 0.00109
+0.66%
$ 60.14 million $ 11.62 million
Oct 24, 2025 $ 0.00108
+1.92%
$ 59.74 million $ 14.15 million
Oct 23, 2025 $ 0.00106
+5.03%
$ 58.71 million $ 15.61 million
Oct 22, 2025 $ 0.000982
-7.19%
$ 55.83 million $ 22.73 million
Oct 21, 2025 $ 0.00107
-3.47%
$ 58.39 million $ 26.48 million
Oct 20, 2025 $ 0.00112
+2.98%
$ 61.26 million $ 18.81 million
Oct 19, 2025 $ 0.0011
+3.45%
$ 59.92 million $ 20.92 million
Oct 18, 2025 $ 0.00106
+1.81%
$ 58.51 million $ 29.41 million
Oct 17, 2025 $ 0.00105
-2.98%
$ 57.53 million $ 28.29 million
Oct 16, 2025 $ 0.00107
-3.92%
$ 59.66 million $ 26.69 million
Oct 15, 2025 $ 0.00111
-7.51%
$ 61.3 million $ 28.88 million
Oct 14, 2025 $ 0.0012
-5.44%
$ 66.25 million $ 27.82 million
Oct 13, 2025 $ 0.00126
+6.53%
$ 69.8 million $ 23.29 million
Oct 12, 2025 $ 0.00119
+17.34%
$ 65.54 million $ 35.32 million
Oct 11, 2025 $ 0.00101
+1.09%
$ 55.85 million $ 45.88 million
Oct 10, 2025 $ 0.001
-38.45%
$ 55.19 million $ 47.66 million
Oct 9, 2025 $ 0.00163
-5.74%
$ 89.76 million $ 24.94 million
Oct 8, 2025 $ 0.00173
+5.93%
$ 95.23 million $ 27.13 million
Oct 7, 2025 $ 0.00163
-8.50%
$ 89.9 million $ 39.85 million
Oct 6, 2025 $ 0.00178
+4.83%
$ 98.25 million $ 21.41 million
Oct 5, 2025 $ 0.0017
-0.95%
$ 93.74 million $ 22.16 million
Oct 4, 2025 $ 0.00171
-3.76%
$ 94.63 million $ 25.39 million
Oct 3, 2025 $ 0.00179
+1.49%
$ 98.34 million $ 25.72 million
Oct 2, 2025 $ 0.00176
+4.05%
$ 97.33 million $ 21.43 million
Oct 1, 2025 $ 0.00168
+4.04%
$ 93.53 million $ 21.11 million
Sep 30, 2025 $ 0.00161
-0.36%
$ 89.35 million $ 19.08 million
Sep 29, 2025 $ 0.00162
-3.02%
$ 89.28 million $ 22.9 million
Sep 28, 2025 $ 0.00167
+2.53%
$ 92.06 million $ 14.69 million
Sep 27, 2025 $ 0.00163
-2.07%
$ 89.89 million $ 17.5 million
Sep 26, 2025 $ 0.00166
+5.51%
$ 91.79 million $ 25.09 million
Sep 25, 2025 $ 0.00158
-6.61%
$ 86.84 million $ 31.22 million
Sep 24, 2025 $ 0.00169
-0.95%
$ 93.42 million $ 22.39 million
Sep 23, 2025 $ 0.0017
-1.82%
$ 94.09 million $ 22.99 million
Sep 22, 2025 $ 0.00173
-12.88%
$ 95.83 million $ 45.29 million
Sep 21, 2025 $ 0.002
-1.20%
$ 109.46 million $ 17.92 million
Sep 20, 2025 $ 0.00203
+1.05%
$ 111.97 million $ 17.49 million
Sep 19, 2025 $ 0.00202
-6.17%
$ 111.05 million $ 23.82 million
Sep 18, 2025 $ 0.00215
-0.36%
$ 118.65 million $ 26.5 million
Sep 17, 2025 $ 0.00217
+5.84%
$ 118.87 million $ 31.91 million
Sep 16, 2025 $ 0.00206
+3.01%
$ 113.28 million $ 22.82 million
Sep 15, 2025 $ 0.00199
-6.68%
$ 110.24 million $ 32 million
Sep 14, 2025 $ 0.00215
-4.65%
$ 117.69 million $ 27.67 million
Sep 13, 2025 $ 0.00226
+0.35%
$ 124.71 million $ 44.77 million
Sep 12, 2025 $ 0.00225
+8.61%
$ 124.19 million $ 38.57 million
Sep 11, 2025 $ 0.00207
+1.13%
$ 114.39 million $ 24.99 million
Sep 10, 2025 $ 0.00205
+2.11%
$ 113.15 million $ 35.24 million
Sep 9, 2025 $ 0.00201
-1.30%
$ 110.82 million $ 30.73 million
Sep 8, 2025 $ 0.00203
+5.00%
$ 112.32 million $ 29.75 million