BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000603
+0.12%
$ 41.52 million $ 19.17 million
May 7, 8 AM $ 0.000602
-1.50%
$ 41.47 million $ 19.06 million
May 7, 7 AM $ 0.000611
-0.46%
$ 42.1 million $ 19.56 million
May 7, 6 AM $ 0.000614
+1.24%
$ 42.26 million $ 19.17 million
May 7, 5 AM $ 0.000606
+2.38%
$ 41.74 million $ 18.59 million
May 7, 4 AM $ 0.000592
+1.95%
$ 40.77 million $ 18.85 million
May 7, 3 AM $ 0.000581
-0.64%
$ 39.99 million $ 19.36 million
May 7, 2 AM $ 0.000584
-0.40%
$ 40.23 million $ 21.38 million
May 7, 1 AM $ 0.000586
+0.07%
$ 40.39 million $ 21.5 million
May 7, 12 AM $ 0.000586
-1.71%
$ 40.36 million $ 21.43 million
May 6, 11 PM $ 0.000596
-0.71%
$ 41.06 million $ 21.63 million
May 6, 10 PM $ 0.000601
-0.50%
$ 41.35 million $ 21.39 million
May 6, 9 PM $ 0.000604
+3.33%
$ 41.56 million $ 21.3 million
May 6, 8 PM $ 0.000584
-0.14%
$ 40.22 million $ 21.36 million
May 6, 7 PM $ 0.000585
+0.34%
$ 40.28 million $ 21.61 million
May 6, 6 PM $ 0.000583
+0.06%
$ 40.14 million $ 22.18 million
May 6, 5 PM $ 0.000583
-0.78%
$ 40.12 million $ 22.88 million
May 6, 4 PM $ 0.000587
+0.50%
$ 40.43 million $ 23.24 million
May 6, 3 PM $ 0.000584
+0.09%
$ 40.23 million $ 23.34 million
May 6, 2 PM $ 0.000584
-0.38%
$ 40.2 million $ 23.19 million
May 6, 1 PM $ 0.000586
-2.62%
$ 40.35 million $ 23.65 million
May 6, 12 PM $ 0.000602
+0.01%
$ 41.44 million $ 23.93 million
May 6, 11 AM $ 0.000602
+0.63%
$ 41.43 million $ 24.44 million
May 6, 10 AM $ 0.000598
-0.24%
$ 41.18 million $ 25.24 million
May 6, 9 AM $ 0.000599
+0.61%
$ 41.28 million $ 26.46 million
May 6, 8 AM $ 0.000596
+1.36%
$ 41.03 million $ 29.33 million
May 6, 7 AM $ 0.000588
-0.96%
$ 40.47 million $ 30.34 million
May 6, 6 AM $ 0.000594
-1.59%
$ 40.88 million $ 30.53 million
May 6, 5 AM $ 0.000603
+1.90%
$ 41.54 million $ 30.56 million
May 6, 4 AM $ 0.000592
-1.66%
$ 40.76 million $ 30.56 million
May 6, 3 AM $ 0.000602
-1.01%
$ 41.45 million $ 30.78 million
May 6, 2 AM $ 0.000608
+0.41%
$ 41.88 million $ 29.88 million
May 6, 1 AM $ 0.000606
+2.03%
$ 41.71 million $ 29.79 million
May 6, 12 AM $ 0.000594
+0.68%
$ 40.89 million $ 29.59 million
May 5, 11 PM $ 0.00059
+0.16%
$ 40.62 million $ 29.3 million
May 5, 10 PM $ 0.000589
-0.56%
$ 40.55 million $ 29.18 million
May 5, 9 PM $ 0.000592
-0.96%
$ 40.78 million $ 29.28 million
May 5, 8 PM $ 0.000598
+0.46%
$ 41.18 million $ 28.92 million
May 5, 7 PM $ 0.000595
-0.20%
$ 40.99 million $ 28.47 million
May 5, 6 PM $ 0.000596
+1.07%
$ 41.07 million $ 27.91 million
May 5, 5 PM $ 0.00059
+1.18%
$ 40.64 million $ 27.09 million
May 5, 4 PM $ 0.000583
+0.14%
$ 40.16 million $ 26.75 million
May 5, 3 PM $ 0.000582
+0.67%
$ 40.11 million $ 26.36 million
May 5, 2 PM $ 0.000579
-1.47%
$ 39.85 million $ 26.09 million
May 5, 1 PM $ 0.000587
-0.22%
$ 40.44 million $ 25.49 million
May 5, 12 PM $ 0.000589
-0.96%
$ 40.53 million $ 25.03 million
May 5, 11 AM $ 0.000594
+1.10%
$ 40.93 million $ 24.52 million
May 5, 10 AM $ 0.000588
+0.55%
$ 40.48 million $ 23.29 million
May 5, 9 AM $ 0.000585
-0.89%
$ 40.26 million $ 22.54 million
May 5, 8 AM $ 0.00059
+1.69%
$ 40.62 million $ 19.38 million