BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00058
-0.03%
$ 39.91 million $ 13.8 million
2:39 PM $ 0.00058
+0.03%
$ 39.95 million $ 13.81 million
2:38 PM $ 0.00058
+0.00%
$ 39.95 million $ 13.8 million
2:37 PM $ 0.00058
-0.07%
$ 39.95 million $ 13.8 million
2:36 PM $ 0.00058
-0.01%
$ 39.95 million $ 13.8 million
2:35 PM $ 0.00058
+0.01%
$ 39.95 million $ 13.81 million
2:34 PM $ 0.00058
+0.18%
$ 39.97 million $ 13.81 million
2:33 PM $ 0.000579
-0.02%
$ 39.97 million $ 13.79 million
2:32 PM $ 0.000579
+0.00%
$ 39.97 million $ 13.79 million
2:31 PM $ 0.000579
-0.01%
$ 39.97 million $ 13.79 million
2:30 PM $ 0.000579
+0.16%
$ 39.97 million $ 13.77 million
2:29 PM $ 0.000578
-0.11%
$ 39.82 million $ 13.74 million
2:28 PM $ 0.000579
-0.01%
$ 39.82 million $ 13.74 million
2:27 PM $ 0.000579
-0.08%
$ 39.82 million $ 13.74 million
2:26 PM $ 0.000579
-0.09%
$ 39.82 million $ 13.75 million
2:25 PM $ 0.00058
-0.40%
$ 39.82 million $ 13.74 million
2:24 PM $ 0.000582
-0.16%
$ 40.09 million $ 13.75 million
2:23 PM $ 0.000583
+0.12%
$ 40.09 million $ 13.75 million
2:22 PM $ 0.000582
-0.11%
$ 40.09 million $ 13.76 million
2:21 PM $ 0.000583
-0.01%
$ 40.09 million $ 13.75 million
2:20 PM $ 0.000583
+0.11%
$ 40.09 million $ 13.79 million
2:19 PM $ 0.000583
+0.07%
$ 40.13 million $ 13.79 million
2:18 PM $ 0.000582
+0.04%
$ 40.13 million $ 13.8 million
2:17 PM $ 0.000582
+0.12%
$ 40.13 million $ 13.79 million
2:16 PM $ 0.000581
+0.01%
$ 40.13 million $ 13.79 million
2:15 PM $ 0.000581
+0.14%
$ 40.13 million $ 13.77 million
2:14 PM $ 0.00058
+0.15%
$ 39.95 million $ 13.75 million
2:13 PM $ 0.000579
+0.05%
$ 39.95 million $ 13.75 million
2:12 PM $ 0.000579
+0.16%
$ 39.95 million $ 13.75 million
2:11 PM $ 0.000578
-0.01%
$ 39.95 million $ 13.74 million
2:10 PM $ 0.000578
+0.20%
$ 39.95 million $ 13.72 million
2:09 PM $ 0.000577
+0.11%
$ 39.72 million $ 13.72 million
2:08 PM $ 0.000576
+0.10%
$ 39.72 million $ 13.72 million
2:07 PM $ 0.000576
-0.06%
$ 39.72 million $ 13.71 million
2:06 PM $ 0.000576
+0.00%
$ 39.72 million $ 13.7 million
2:05 PM $ 0.000576
+0.13%
$ 39.72 million $ 13.69 million
2:04 PM $ 0.000575
-0.02%
$ 39.59 million $ 13.68 million
2:03 PM $ 0.000575
-0.06%
$ 39.59 million $ 13.65 million
2:02 PM $ 0.000575
+0.25%
$ 39.59 million $ 13.64 million
2:01 PM $ 0.000574
+0.03%
$ 39.59 million $ 13.67 million
2:00 PM $ 0.000574
-0.37%
$ 39.59 million $ 13.67 million
1:59 PM $ 0.000576
-0.20%
$ 39.66 million $ 13.66 million
1:58 PM $ 0.000577
-0.10%
$ 39.66 million $ 13.63 million
1:57 PM $ 0.000578
-0.08%
$ 39.66 million $ 13.61 million
1:56 PM $ 0.000578
-0.24%
$ 39.66 million $ 13.61 million
1:55 PM $ 0.00058
-0.33%
$ 39.66 million $ 13.58 million
1:54 PM $ 0.000581
+0.19%
$ 40.04 million $ 13.56 million
1:53 PM $ 0.00058
+0.07%
$ 40.04 million $ 13.54 million
1:52 PM $ 0.00058
-0.16%
$ 40.04 million $ 13.54 million
1:51 PM $ 0.000581
-0.43%
$ 40.04 million $ 13.52 million