BOOK OF MEME Historical Data

BOME Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000372
+0.25%
$ 25.63 million $ 7.63 million
Feb 24, 6 AM $ 0.000371
+0.02%
$ 25.57 million $ 7.72 million
Feb 24, 5 AM $ 0.000371
-0.52%
$ 25.56 million $ 7.88 million
Feb 24, 4 AM $ 0.000373
-0.25%
$ 25.7 million $ 7.91 million
Feb 24, 3 AM $ 0.000374
-0.68%
$ 25.76 million $ 8.04 million
Feb 24, 2 AM $ 0.000377
-0.71%
$ 25.94 million $ 8.16 million
Feb 24, 1 AM $ 0.000379
+0.01%
$ 26.12 million $ 8.33 million
Feb 24, 12 AM $ 0.000379
+0.93%
$ 26.12 million $ 9.25 million
Feb 23, 11 PM $ 0.000376
-0.59%
$ 25.88 million $ 9.18 million
Feb 23, 10 PM $ 0.000378
+0.09%
$ 26.03 million $ 9.3 million
Feb 23, 9 PM $ 0.000378
+0.58%
$ 26.01 million $ 9.3 million
Feb 23, 8 PM $ 0.000375
+0.81%
$ 25.86 million $ 9.19 million
Feb 23, 7 PM $ 0.000372
-1.40%
$ 25.65 million $ 9.23 million
Feb 23, 6 PM $ 0.000378
+0.87%
$ 26.02 million $ 9.18 million
Feb 23, 5 PM $ 0.000375
-0.90%
$ 25.79 million $ 9.05 million
Feb 23, 4 PM $ 0.000378
-0.87%
$ 26.03 million $ 8.98 million
Feb 23, 3 PM $ 0.000381
-1.86%
$ 26.25 million $ 8.84 million
Feb 23, 2 PM $ 0.000388
+0.07%
$ 26.75 million $ 8.6 million
Feb 23, 1 PM $ 0.000388
-1.15%
$ 26.74 million $ 8.57 million
Feb 23, 12 PM $ 0.000393
+0.60%
$ 27.05 million $ 8.6 million
Feb 23, 11 AM $ 0.00039
+0.89%
$ 26.89 million $ 8.29 million
Feb 23, 10 AM $ 0.000387
+0.03%
$ 26.65 million $ 8.27 million
Feb 23, 9 AM $ 0.000387
+1.60%
$ 26.64 million $ 8.3 million
Feb 23, 8 AM $ 0.000381
-0.73%
$ 26.22 million $ 8.28 million
Feb 23, 7 AM $ 0.000384
-0.01%
$ 26.41 million $ 8.19 million
Feb 23, 6 AM $ 0.000384
+1.64%
$ 26.42 million $ 8.12 million
Feb 23, 5 AM $ 0.000377
+0.92%
$ 25.99 million $ 8.04 million
Feb 23, 4 AM $ 0.000374
+0.25%
$ 25.75 million $ 7.9 million
Feb 23, 3 AM $ 0.000373
+0.51%
$ 25.69 million $ 7.72 million
Feb 23, 2 AM $ 0.000371
+0.81%
$ 25.56 million $ 7.91 million
Feb 23, 1 AM $ 0.000368
-5.08%
$ 25.35 million $ 7.86 million
Feb 23, 12 AM $ 0.000388
-0.59%
$ 26.71 million $ 6.97 million
Feb 22, 11 PM $ 0.00039
-0.19%
$ 26.87 million $ 7.16 million
Feb 22, 10 PM $ 0.000391
+0.60%
$ 26.92 million $ 7.16 million
Feb 22, 9 PM $ 0.000389
+0.10%
$ 26.76 million $ 7.19 million
Feb 22, 8 PM $ 0.000388
-0.25%
$ 26.73 million $ 7.46 million
Feb 22, 7 PM $ 0.000389
+0.16%
$ 26.8 million $ 7.45 million
Feb 22, 6 PM $ 0.000389
-0.24%
$ 26.76 million $ 7.5 million
Feb 22, 5 PM $ 0.00039
-0.68%
$ 26.82 million $ 7.61 million
Feb 22, 4 PM $ 0.000392
-0.10%
$ 27.01 million $ 7.75 million
Feb 22, 3 PM $ 0.000393
-0.03%
$ 27.04 million $ 7.92 million
Feb 22, 2 PM $ 0.000393
+0.15%
$ 27.04 million $ 7.96 million
Feb 22, 1 PM $ 0.000392
-0.55%
$ 27 million $ 7.96 million
Feb 22, 12 PM $ 0.000394
-1.40%
$ 27.15 million $ 7.94 million
Feb 22, 11 AM $ 0.0004
-0.44%
$ 27.54 million $ 8.07 million
Feb 22, 10 AM $ 0.000402
+0.18%
$ 27.67 million $ 8.16 million
Feb 22, 9 AM $ 0.000401
+0.66%
$ 27.6 million $ 8.27 million
Feb 22, 8 AM $ 0.000398
-0.49%
$ 27.42 million $ 8.43 million
Feb 22, 7 AM $ 0.0004
+0.14%
$ 27.56 million $ 8.68 million
Feb 22, 6 AM $ 0.0004
+0.23%
$ 27.52 million $ 8.77 million