BOOK OF MEME Historical Data

BOME Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000395
-1.34%
$ 27.22 million $ 7.24 million
Feb 10, 2 AM $ 0.0004
-0.60%
$ 27.59 million $ 7.24 million
Feb 10, 1 AM $ 0.000403
+0.59%
$ 27.76 million $ 7.37 million
Feb 10, 12 AM $ 0.000401
-0.42%
$ 27.59 million $ 7.48 million
Feb 9, 11 PM $ 0.000402
+0.05%
$ 27.7 million $ 7.54 million
Feb 9, 10 PM $ 0.000402
-0.28%
$ 27.7 million $ 7.84 million
Feb 9, 9 PM $ 0.000403
+0.05%
$ 27.77 million $ 7.82 million
Feb 9, 8 PM $ 0.000403
-0.39%
$ 27.76 million $ 7.85 million
Feb 9, 7 PM $ 0.000405
+0.40%
$ 27.87 million $ 7.85 million
Feb 9, 6 PM $ 0.000403
-0.63%
$ 27.76 million $ 7.84 million
Feb 9, 5 PM $ 0.000405
+1.20%
$ 27.93 million $ 7.8 million
Feb 9, 4 PM $ 0.000401
+0.70%
$ 27.59 million $ 7.54 million
Feb 9, 3 PM $ 0.000398
+0.80%
$ 27.41 million $ 7.69 million
Feb 9, 2 PM $ 0.000395
+1.46%
$ 27.19 million $ 7.74 million
Feb 9, 1 PM $ 0.000389
-0.70%
$ 26.8 million $ 7.56 million
Feb 9, 12 PM $ 0.000392
+1.02%
$ 26.99 million $ 7.64 million
Feb 9, 11 AM $ 0.000388
+0.43%
$ 26.72 million $ 7.62 million
Feb 9, 10 AM $ 0.000386
-1.51%
$ 26.6 million $ 7.5 million
Feb 9, 9 AM $ 0.000392
-0.58%
$ 27.01 million $ 7.51 million
Feb 9, 8 AM $ 0.000394
-1.41%
$ 27.17 million $ 7.42 million
Feb 9, 7 AM $ 0.0004
-0.62%
$ 27.57 million $ 7.43 million
Feb 9, 6 AM $ 0.000402
-1.53%
$ 27.73 million $ 7.43 million
Feb 9, 5 AM $ 0.000409
+0.49%
$ 28.16 million $ 7.45 million
Feb 9, 4 AM $ 0.000407
-0.60%
$ 28.02 million $ 7.47 million
Feb 9, 3 AM $ 0.000409
+0.86%
$ 28.19 million $ 7.54 million
Feb 9, 2 AM $ 0.000406
+0.61%
$ 27.95 million $ 7.44 million
Feb 9, 1 AM $ 0.000403
-0.10%
$ 27.78 million $ 7.33 million
Feb 9, 12 AM $ 0.000404
-0.69%
$ 27.81 million $ 7.16 million
Feb 8, 11 PM $ 0.000406
+0.40%
$ 28 million $ 7.14 million
Feb 8, 10 PM $ 0.000405
+0.70%
$ 27.89 million $ 6.91 million
Feb 8, 9 PM $ 0.000402
+0.05%
$ 27.69 million $ 6.9 million
Feb 8, 8 PM $ 0.000402
-1.50%
$ 27.68 million $ 6.86 million
Feb 8, 7 PM $ 0.000408
-0.20%
$ 28.09 million $ 6.84 million
Feb 8, 6 PM $ 0.000409
+0.87%
$ 28.16 million $ 6.77 million
Feb 8, 5 PM $ 0.000405
+0.84%
$ 27.92 million $ 6.75 million
Feb 8, 4 PM $ 0.000402
-2.29%
$ 27.68 million $ 6.72 million
Feb 8, 3 PM $ 0.000411
-1.88%
$ 28.33 million $ 8.42 million
Feb 8, 2 PM $ 0.000419
+0.18%
$ 28.88 million $ 8.54 million
Feb 8, 1 PM $ 0.000418
-0.53%
$ 28.82 million $ 8.9 million
Feb 8, 12 PM $ 0.000421
-0.44%
$ 28.98 million $ 8.88 million
Feb 8, 11 AM $ 0.000422
+1.66%
$ 29.1 million $ 9.2 million
Feb 8, 10 AM $ 0.000416
-0.74%
$ 28.63 million $ 9.08 million
Feb 8, 9 AM $ 0.000419
-0.85%
$ 28.84 million $ 9.13 million
Feb 8, 8 AM $ 0.000422
+1.76%
$ 29.09 million $ 9.11 million
Feb 8, 7 AM $ 0.000415
+0.01%
$ 28.59 million $ 9.15 million
Feb 8, 6 AM $ 0.000415
-0.45%
$ 28.58 million $ 9.52 million
Feb 8, 5 AM $ 0.000417
-0.17%
$ 28.71 million $ 9.69 million
Feb 8, 4 AM $ 0.000417
-0.08%
$ 28.75 million $ 9.8 million
Feb 8, 3 AM $ 0.000418
-0.83%
$ 28.79 million $ 9.93 million
Feb 8, 2 AM $ 0.000421
-1.02%
$ 29.03 million $ 10.06 million