BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00194
+1.63%
$ 106.92 million $ 20.73 million
Sep 6, 2025 $ 0.00191
-0.58%
$ 105.21 million $ 21.11 million
Sep 5, 2025 $ 0.00192
+3.68%
$ 105.81 million $ 31.13 million
Sep 4, 2025 $ 0.00187
-4.34%
$ 102.07 million $ 22.81 million
Sep 3, 2025 $ 0.00196
+1.33%
$ 107.75 million $ 23.63 million
Sep 2, 2025 $ 0.00194
+7.15%
$ 106.66 million $ 28.45 million
Sep 1, 2025 $ 0.00181
-5.10%
$ 99.73 million $ 32.6 million
Aug 31, 2025 $ 0.00194
-0.73%
$ 105.13 million $ 24.7 million
Aug 30, 2025 $ 0.00196
+0.63%
$ 107.73 million $ 24.06 million
Aug 29, 2025 $ 0.00194
-7.79%
$ 107.35 million $ 53.91 million
Aug 28, 2025 $ 0.00211
+6.83%
$ 116.35 million $ 43.96 million
Aug 27, 2025 $ 0.00198
+1.10%
$ 108.95 million $ 66.27 million
Aug 26, 2025 $ 0.00199
+0.90%
$ 108.1 million $ 55.89 million
Aug 25, 2025 $ 0.00198
-8.12%
$ 109.07 million $ 146.95 million
Aug 24, 2025 $ 0.00216
-6.14%
$ 119.16 million $ 185.92 million
Aug 23, 2025 $ 0.00231
+9.55%
$ 126.88 million $ 230.99 million
Aug 22, 2025 $ 0.00206
+14.96%
$ 115.81 million $ 54.05 million
Aug 21, 2025 $ 0.0018
-3.23%
$ 98.79 million $ 30.63 million
Aug 20, 2025 $ 0.00188
+9.70%
$ 102.68 million $ 36.48 million
Aug 19, 2025 $ 0.00174
-3.39%
$ 94.48 million $ 34.54 million
Aug 18, 2025 $ 0.0018
-3.62%
$ 99.43 million $ 31.23 million
Aug 17, 2025 $ 0.00187
-0.82%
$ 103.16 million $ 26.05 million
Aug 16, 2025 $ 0.00188
+3.83%
$ 104.01 million $ 20.88 million
Aug 15, 2025 $ 0.00181
-2.84%
$ 100.18 million $ 31.27 million
Aug 14, 2025 $ 0.00187
-12.33%
$ 103.1 million $ 63.02 million
Aug 13, 2025 $ 0.00213
+7.20%
$ 117.6 million $ 93.99 million
Aug 12, 2025 $ 0.00199
+9.79%
$ 109.7 million $ 38.05 million
Aug 11, 2025 $ 0.00181
-8.64%
$ 99.92 million $ 37.15 million
Aug 10, 2025 $ 0.00198
+0.05%
$ 109.37 million $ 30.29 million
Aug 9, 2025 $ 0.00198
+4.98%
$ 109.29 million $ 30.79 million
Aug 8, 2025 $ 0.00189
+1.62%
$ 104.13 million $ 29.01 million
Aug 7, 2025 $ 0.00186
+5.92%
$ 102.47 million $ 25.57 million
Aug 6, 2025 $ 0.00175
+2.77%
$ 96.74 million $ 27.38 million
Aug 5, 2025 $ 0.00171
-7.22%
$ 94.14 million $ 32.78 million
Aug 4, 2025 $ 0.00184
+3.27%
$ 101.46 million $ 25.07 million
Aug 3, 2025 $ 0.00178
+4.48%
$ 98.25 million $ 20.64 million
Aug 2, 2025 $ 0.00172
-2.47%
$ 94.28 million $ 35.75 million
Aug 1, 2025 $ 0.00173
-4.32%
$ 97.26 million $ 60.04 million
Jul 31, 2025 $ 0.00181
-5.44%
$ 99.97 million $ 39.35 million
Jul 30, 2025 $ 0.00192
-1.56%
$ 105.72 million $ 40.82 million
Jul 29, 2025 $ 0.00195
-2.87%
$ 107.39 million $ 42.11 million
Jul 28, 2025 $ 0.002
-9.12%
$ 110.56 million $ 53.94 million
Jul 27, 2025 $ 0.0022
+7.17%
$ 121.66 million $ 41.22 million
Jul 26, 2025 $ 0.00206
-2.16%
$ 113.52 million $ 27.7 million
Jul 25, 2025 $ 0.0021
+5.94%
$ 116.03 million $ 48.11 million
Jul 24, 2025 $ 0.00198
-4.50%
$ 109.52 million $ 52.44 million
Jul 23, 2025 $ 0.00208
-11.76%
$ 114.68 million $ 82 million
Jul 22, 2025 $ 0.00235
-4.20%
$ 129.97 million $ 121.21 million
Jul 21, 2025 $ 0.00246
+6.37%
$ 135.67 million $ 93.01 million
Jul 20, 2025 $ 0.00231
+4.35%
$ 127.54 million $ 70.88 million