BOOK OF MEME Historical Data

BOME Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000421
-1.02%
$ 29.03 million $ 10.06 million
Feb 8, 1 AM $ 0.000426
+0.09%
$ 29.32 million $ 10.13 million
Feb 8, 12 AM $ 0.000425
-0.71%
$ 29.3 million $ 10.21 million
Feb 7, 11 PM $ 0.000428
-0.17%
$ 29.51 million $ 10.54 million
Feb 7, 10 PM $ 0.000429
-0.33%
$ 29.56 million $ 10.63 million
Feb 7, 9 PM $ 0.00043
-0.06%
$ 29.67 million $ 10.82 million
Feb 7, 8 PM $ 0.000431
+0.66%
$ 29.68 million $ 10.91 million
Feb 7, 7 PM $ 0.000428
-1.05%
$ 29.48 million $ 11.19 million
Feb 7, 6 PM $ 0.000432
+1.47%
$ 29.8 million $ 11.96 million
Feb 7, 5 PM $ 0.000426
+0.43%
$ 29.36 million $ 12.22 million
Feb 7, 4 PM $ 0.000424
+0.66%
$ 29.24 million $ 12.6 million
Feb 7, 3 PM $ 0.000422
+1.03%
$ 29.03 million $ 11.02 million
Feb 7, 2 PM $ 0.000417
+0.14%
$ 28.75 million $ 11.3 million
Feb 7, 1 PM $ 0.000417
-0.99%
$ 28.71 million $ 11.28 million
Feb 7, 12 PM $ 0.000421
+2.94%
$ 29 million $ 11.34 million
Feb 7, 11 AM $ 0.000409
+0.16%
$ 28.15 million $ 11.19 million
Feb 7, 10 AM $ 0.000408
-0.28%
$ 28.13 million $ 11.37 million
Feb 7, 9 AM $ 0.000409
-0.79%
$ 28.2 million $ 11.47 million
Feb 7, 8 AM $ 0.000413
+0.50%
$ 28.43 million $ 11.61 million
Feb 7, 7 AM $ 0.000411
-1.48%
$ 28.29 million $ 11.62 million
Feb 7, 6 AM $ 0.000417
-1.52%
$ 28.75 million $ 11.53 million
Feb 7, 5 AM $ 0.000423
-0.72%
$ 29.16 million $ 11.53 million
Feb 7, 4 AM $ 0.000426
-0.89%
$ 29.35 million $ 11.62 million
Feb 7, 3 AM $ 0.00043
+0.54%
$ 29.63 million $ 11.66 million
Feb 7, 2 AM $ 0.000428
-0.20%
$ 29.47 million $ 11.87 million
Feb 7, 1 AM $ 0.000429
+0.10%
$ 29.53 million $ 12.21 million
Feb 7, 12 AM $ 0.000428
-1.40%
$ 29.5 million $ 12.71 million
Feb 6, 11 PM $ 0.000435
-1.12%
$ 29.94 million $ 16.14 million
Feb 6, 10 PM $ 0.000439
+1.56%
$ 30.28 million $ 16.51 million
Feb 6, 9 PM $ 0.000433
+0.46%
$ 29.81 million $ 16.8 million
Feb 6, 8 PM $ 0.000431
+0.02%
$ 29.68 million $ 17.59 million
Feb 6, 7 PM $ 0.000431
-0.11%
$ 29.66 million $ 19.01 million
Feb 6, 6 PM $ 0.000431
-2.79%
$ 29.7 million $ 18.54 million
Feb 6, 5 PM $ 0.000443
+0.72%
$ 30.55 million $ 18.66 million
Feb 6, 4 PM $ 0.00044
+3.24%
$ 30.28 million $ 18.96 million
Feb 6, 3 PM $ 0.000427
-0.64%
$ 29.38 million $ 19.36 million
Feb 6, 2 PM $ 0.000429
+3.20%
$ 29.53 million $ 20.96 million
Feb 6, 1 PM $ 0.000416
+1.24%
$ 28.64 million $ 20.87 million
Feb 6, 12 PM $ 0.000411
-0.17%
$ 28.31 million $ 20.83 million
Feb 6, 11 AM $ 0.000412
+0.73%
$ 28.36 million $ 22.1 million
Feb 6, 10 AM $ 0.000409
+1.24%
$ 28.1 million $ 22.81 million
Feb 6, 9 AM $ 0.000404
+3.62%
$ 27.78 million $ 22.85 million
Feb 6, 8 AM $ 0.000389
-0.41%
$ 26.85 million $ 22.58 million
Feb 6, 7 AM $ 0.000391
-0.47%
$ 26.94 million $ 22.45 million
Feb 6, 6 AM $ 0.000393
-1.12%
$ 27.07 million $ 22.45 million
Feb 6, 5 AM $ 0.000397
+2.29%
$ 27.38 million $ 22.43 million
Feb 6, 4 AM $ 0.000388
+1.55%
$ 26.76 million $ 22.5 million
Feb 6, 3 AM $ 0.000382
+0.64%
$ 26.36 million $ 23.57 million
Feb 6, 2 AM $ 0.00038
-2.85%
$ 26.18 million $ 23.63 million
Feb 6, 1 AM $ 0.000391
+3.69%
$ 26.95 million $ 23.78 million