BOOK OF MEME Historical Data

BOME Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000475
+0.74%
$ 32.77 million $ 17.5 million
Feb 4, 12 AM $ 0.000472
+0.08%
$ 32.51 million $ 17.39 million
Feb 3, 11 PM $ 0.000472
-1.82%
$ 32.49 million $ 17.4 million
Feb 3, 10 PM $ 0.00048
-2.37%
$ 33.09 million $ 17.06 million
Feb 3, 9 PM $ 0.000492
-1.89%
$ 33.89 million $ 16.95 million
Feb 3, 8 PM $ 0.000501
+4.46%
$ 34.55 million $ 16.58 million
Feb 3, 7 PM $ 0.00048
+4.54%
$ 33.07 million $ 15.57 million
Feb 3, 6 PM $ 0.000459
-1.69%
$ 31.63 million $ 14.85 million
Feb 3, 5 PM $ 0.000467
-2.44%
$ 32.17 million $ 13.98 million
Feb 3, 4 PM $ 0.000479
-4.33%
$ 32.98 million $ 13.64 million
Feb 3, 3 PM $ 0.0005
+3.20%
$ 34.48 million $ 13.39 million
Feb 3, 2 PM $ 0.000485
-2.28%
$ 33.41 million $ 12.95 million
Feb 3, 1 PM $ 0.000496
+0.07%
$ 34.19 million $ 12.89 million
Feb 3, 12 PM $ 0.000496
+2.31%
$ 34.19 million $ 12.73 million
Feb 3, 11 AM $ 0.000485
+1.01%
$ 33.37 million $ 12.39 million
Feb 3, 10 AM $ 0.00048
-0.09%
$ 33.06 million $ 12.06 million
Feb 3, 9 AM $ 0.00048
-1.42%
$ 33.07 million $ 11.79 million
Feb 3, 8 AM $ 0.000487
+0.21%
$ 33.56 million $ 8.77 million
Feb 3, 7 AM $ 0.000486
+0.16%
$ 33.49 million $ 8.72 million
Feb 3, 6 AM $ 0.000485
+0.19%
$ 33.44 million $ 9.15 million
Feb 3, 5 AM $ 0.000484
-1.09%
$ 33.39 million $ 9.62 million
Feb 3, 4 AM $ 0.00049
+1.57%
$ 33.75 million $ 9.7 million
Feb 3, 3 AM $ 0.000482
+1.41%
$ 33.22 million $ 9.94 million
Feb 3, 2 AM $ 0.000475
-2.06%
$ 32.76 million $ 10.46 million
Feb 3, 1 AM $ 0.000485
-0.56%
$ 33.45 million $ 10.58 million
Feb 3, 12 AM $ 0.000488
+0.62%
$ 33.62 million $ 10.77 million
Feb 2, 11 PM $ 0.000485
-0.55%
$ 33.43 million $ 10.83 million
Feb 2, 10 PM $ 0.000488
+0.10%
$ 33.62 million $ 11.42 million
Feb 2, 9 PM $ 0.000487
+0.93%
$ 33.58 million $ 11.63 million
Feb 2, 8 PM $ 0.000483
-0.66%
$ 33.27 million $ 11.75 million
Feb 2, 7 PM $ 0.000486
-0.38%
$ 33.49 million $ 11.94 million
Feb 2, 6 PM $ 0.000488
+0.85%
$ 33.62 million $ 12.06 million
Feb 2, 5 PM $ 0.000484
-0.23%
$ 33.33 million $ 12.35 million
Feb 2, 4 PM $ 0.000485
-0.79%
$ 33.41 million $ 12.64 million
Feb 2, 3 PM $ 0.000489
+1.86%
$ 33.68 million $ 12.78 million
Feb 2, 2 PM $ 0.00048
+0.57%
$ 33.06 million $ 13 million
Feb 2, 1 PM $ 0.000477
+0.76%
$ 32.87 million $ 13.07 million
Feb 2, 12 PM $ 0.000474
+0.49%
$ 32.62 million $ 13.06 million
Feb 2, 11 AM $ 0.000471
+0.12%
$ 32.47 million $ 13.08 million
Feb 2, 10 AM $ 0.000471
-0.67%
$ 32.41 million $ 13.11 million
Feb 2, 9 AM $ 0.000474
+0.76%
$ 32.65 million $ 13.31 million
Feb 2, 8 AM $ 0.00047
+0.16%
$ 32.4 million $ 13.12 million
Feb 2, 7 AM $ 0.000469
+0.37%
$ 32.35 million $ 12.96 million
Feb 2, 6 AM $ 0.000468
+1.56%
$ 32.22 million $ 12.72 million
Feb 2, 5 AM $ 0.000461
-2.44%
$ 31.69 million $ 12.04 million
Feb 2, 4 AM $ 0.000472
-0.19%
$ 32.52 million $ 12.04 million
Feb 2, 3 AM $ 0.000473
-0.24%
$ 32.59 million $ 11.84 million
Feb 2, 2 AM $ 0.000474
-1.18%
$ 32.67 million $ 11.28 million
Feb 2, 1 AM $ 0.00048
+0.44%
$ 33.06 million $ 11.36 million
Feb 2, 12 AM $ 0.000478
+2.02%
$ 32.91 million $ 11.2 million