BOOK OF MEME Historical Data

BOME Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000603
+0.58%
$ 41.52 million $ 12.29 million
Jan 28, 9 PM $ 0.000599
+0.60%
$ 41.29 million $ 12.18 million
Jan 28, 8 PM $ 0.000596
-0.05%
$ 41.04 million $ 12.01 million
Jan 28, 7 PM $ 0.000596
+1.44%
$ 41.05 million $ 12.08 million
Jan 28, 6 PM $ 0.000587
-0.94%
$ 40.47 million $ 11.99 million
Jan 28, 5 PM $ 0.000593
+0.54%
$ 40.85 million $ 12.24 million
Jan 28, 4 PM $ 0.00059
-0.75%
$ 40.63 million $ 12.33 million
Jan 28, 3 PM $ 0.000594
-1.09%
$ 40.94 million $ 12.53 million
Jan 28, 2 PM $ 0.000601
+0.44%
$ 41.38 million $ 12.68 million
Jan 28, 1 PM $ 0.000598
-0.41%
$ 41.21 million $ 12.64 million
Jan 28, 12 PM $ 0.000601
-2.11%
$ 41.38 million $ 12.54 million
Jan 28, 11 AM $ 0.000614
+1.70%
$ 42.28 million $ 12.12 million
Jan 28, 10 AM $ 0.000603
-0.55%
$ 41.57 million $ 11.53 million
Jan 28, 9 AM $ 0.000607
+1.24%
$ 41.8 million $ 11.36 million
Jan 28, 8 AM $ 0.000599
-0.18%
$ 41.29 million $ 10.67 million
Jan 28, 7 AM $ 0.0006
-0.68%
$ 41.34 million $ 10.53 million
Jan 28, 6 AM $ 0.000604
+1.47%
$ 41.64 million $ 10.39 million
Jan 28, 5 AM $ 0.000596
+1.12%
$ 41.03 million $ 10.02 million
Jan 28, 4 AM $ 0.000589
-0.26%
$ 40.58 million $ 9.6 million
Jan 28, 3 AM $ 0.000591
+0.42%
$ 40.69 million $ 9.68 million
Jan 28, 2 AM $ 0.000588
+0.13%
$ 40.52 million $ 9.57 million
Jan 28, 1 AM $ 0.000587
-0.52%
$ 40.47 million $ 9.63 million
Jan 28, 12 AM $ 0.00059
-0.02%
$ 40.68 million $ 9.66 million
Jan 27, 11 PM $ 0.000591
-0.31%
$ 40.69 million $ 9.54 million
Jan 27, 10 PM $ 0.000592
+0.58%
$ 40.82 million $ 9.36 million
Jan 27, 9 PM $ 0.000589
-0.23%
$ 40.58 million $ 9.29 million
Jan 27, 8 PM $ 0.00059
+1.23%
$ 40.68 million $ 9.36 million
Jan 27, 7 PM $ 0.000583
+0.48%
$ 40.18 million $ 9.16 million
Jan 27, 6 PM $ 0.00058
+2.63%
$ 40.03 million $ 9.12 million
Jan 27, 5 PM $ 0.000566
-2.75%
$ 38.97 million $ 8.88 million
Jan 27, 4 PM $ 0.000582
+1.19%
$ 40.06 million $ 9.01 million
Jan 27, 3 PM $ 0.000575
+2.07%
$ 39.6 million $ 8.82 million
Jan 27, 2 PM $ 0.000563
+0.18%
$ 38.79 million $ 8.74 million
Jan 27, 1 PM $ 0.000562
-0.53%
$ 38.73 million $ 8.8 million
Jan 27, 12 PM $ 0.000565
-0.62%
$ 38.93 million $ 8.73 million
Jan 27, 11 AM $ 0.000569
+0.19%
$ 39.18 million $ 8.7 million
Jan 27, 10 AM $ 0.000568
+0.08%
$ 39.11 million $ 8.66 million
Jan 27, 9 AM $ 0.000567
-0.22%
$ 39.07 million $ 8.66 million
Jan 27, 8 AM $ 0.000568
-0.27%
$ 39.16 million $ 9.04 million
Jan 27, 7 AM $ 0.00057
+0.04%
$ 39.26 million $ 9.21 million
Jan 27, 6 AM $ 0.00057
-0.47%
$ 39.25 million $ 9.43 million
Jan 27, 5 AM $ 0.000572
-0.64%
$ 39.43 million $ 9.48 million
Jan 27, 4 AM $ 0.000576
-0.19%
$ 39.69 million $ 9.53 million
Jan 27, 3 AM $ 0.000577
-0.43%
$ 39.76 million $ 9.45 million
Jan 27, 2 AM $ 0.00058
-0.42%
$ 39.93 million $ 9.47 million
Jan 27, 1 AM $ 0.000582
+0.56%
$ 40.1 million $ 9.27 million
Jan 27, 12 AM $ 0.000579
+0.37%
$ 39.87 million $ 9.46 million
Jan 26, 11 PM $ 0.000577
-0.83%
$ 39.73 million $ 9.63 million
Jan 26, 10 PM $ 0.000581
-0.24%
$ 40.06 million $ 9.87 million
Jan 26, 9 PM $ 0.000583
+1.96%
$ 40.16 million $ 10 million