BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00221
-3.35%
$ 122.23 million $ 62.98 million
Jul 18, 2025 $ 0.00229
-1.01%
$ 126.46 million $ 110.02 million
Jul 17, 2025 $ 0.00231
+7.78%
$ 127.76 million $ 186.71 million
Jul 16, 2025 $ 0.00215
+13.63%
$ 118.54 million $ 170.49 million
Jul 15, 2025 $ 0.00189
+5.75%
$ 104.32 million $ 51.24 million
Jul 14, 2025 $ 0.00179
-0.90%
$ 98.65 million $ 50.77 million
Jul 13, 2025 $ 0.0018
+1.66%
$ 99.54 million $ 37.24 million
Jul 12, 2025 $ 0.00177
-4.24%
$ 97.91 million $ 46.23 million
Jul 11, 2025 $ 0.00185
-2.34%
$ 102.25 million $ 69.87 million
Jul 10, 2025 $ 0.00178
+5.13%
$ 98.96 million $ 58.96 million
Jul 9, 2025 $ 0.00169
+6.88%
$ 93.55 million $ 37.83 million
Jul 8, 2025 $ 0.00159
+2.32%
$ 87.54 million $ 28.56 million
Jul 7, 2025 $ 0.00155
-2.44%
$ 85.57 million $ 35.19 million
Jul 6, 2025 $ 0.00159
+5.19%
$ 87.72 million $ 36.14 million
Jul 5, 2025 $ 0.00151
-0.59%
$ 83.39 million $ 27.84 million
Jul 4, 2025 $ 0.00152
-7.35%
$ 83.88 million $ 36.44 million
Jul 3, 2025 $ 0.00164
-0.03%
$ 90.54 million $ 47.29 million
Jul 2, 2025 $ 0.00164
+14.26%
$ 90.56 million $ 46.05 million
Jul 1, 2025 $ 0.00143
-8.14%
$ 79.25 million $ 30.09 million
Jun 30, 2025 $ 0.00156
-4.21%
$ 86.17 million $ 36.82 million
Jun 29, 2025 $ 0.00163
+6.18%
$ 89.96 million $ 28.76 million
Jun 28, 2025 $ 0.00154
+6.65%
$ 84.74 million $ 25.86 million
Jun 27, 2025 $ 0.00144
+3.25%
$ 79.46 million $ 26.24 million
Jun 26, 2025 $ 0.00139
-3.86%
$ 76.96 million $ 29.79 million
Jun 25, 2025 $ 0.00145
-4.34%
$ 80.05 million $ 26.63 million
Jun 24, 2025 $ 0.00152
+1.72%
$ 83.68 million $ 30.05 million
Jun 23, 2025 $ 0.00149
+14.68%
$ 82.26 million $ 37.95 million
Jun 22, 2025 $ 0.0013
-4.65%
$ 71.73 million $ 35.78 million
Jun 21, 2025 $ 0.00136
-6.49%
$ 75.21 million $ 29.1 million
Jun 20, 2025 $ 0.00146
-4.52%
$ 80.43 million $ 29.52 million
Jun 19, 2025 $ 0.00153
-1.47%
$ 84.24 million $ 20.97 million
Jun 18, 2025 $ 0.00155
+0.97%
$ 85.49 million $ 28.66 million
Jun 17, 2025 $ 0.00153
-4.83%
$ 84.67 million $ 37.01 million
Jun 16, 2025 $ 0.00161
-0.64%
$ 88.97 million $ 26.79 million
Jun 15, 2025 $ 0.00162
+0.71%
$ 89.53 million $ 19.98 million
Jun 14, 2025 $ 0.00161
-2.38%
$ 88.9 million $ 21.96 million
Jun 13, 2025 $ 0.00165
-2.92%
$ 91.07 million $ 48.34 million
Jun 12, 2025 $ 0.0017
-9.93%
$ 93.81 million $ 38.69 million
Jun 11, 2025 $ 0.00189
-8.00%
$ 104.15 million $ 42.05 million
Jun 10, 2025 $ 0.00205
+3.73%
$ 113.2 million $ 46.46 million
Jun 9, 2025 $ 0.00198
+8.10%
$ 109.13 million $ 31.01 million
Jun 8, 2025 $ 0.00183
+1.12%
$ 100.95 million $ 24.42 million
Jun 7, 2025 $ 0.00181
+6.15%
$ 99.83 million $ 25.07 million
Jun 6, 2025 $ 0.0017
+2.33%
$ 94.05 million $ 34.29 million
Jun 5, 2025 $ 0.00167
-9.64%
$ 91.91 million $ 44.96 million
Jun 4, 2025 $ 0.00184
-5.70%
$ 101.72 million $ 34.06 million
Jun 3, 2025 $ 0.00195
+0.23%
$ 107.87 million $ 38.03 million
Jun 2, 2025 $ 0.00195
+1.55%
$ 107.61 million $ 42.1 million
Jun 1, 2025 $ 0.00192
+4.25%
$ 105.97 million $ 27.21 million
May 31, 2025 $ 0.00184
+4.20%
$ 101.65 million $ 42.12 million