BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000536
-0.01%
$ 36.91 million $ 14.41 million
May 3, 6 AM $ 0.000536
-0.28%
$ 36.91 million $ 14.47 million
May 3, 5 AM $ 0.000537
-0.70%
$ 37.02 million $ 14.49 million
May 3, 4 AM $ 0.000541
-0.23%
$ 37.28 million $ 14.47 million
May 3, 3 AM $ 0.000543
-0.21%
$ 37.36 million $ 14.57 million
May 3, 2 AM $ 0.000544
-0.02%
$ 37.44 million $ 14.41 million
May 3, 1 AM $ 0.000544
-2.11%
$ 37.45 million $ 14.29 million
May 3, 12 AM $ 0.000555
-0.32%
$ 38.25 million $ 14.06 million
May 2, 11 PM $ 0.000557
-0.49%
$ 38.38 million $ 13.83 million
May 2, 10 PM $ 0.00056
-0.40%
$ 38.57 million $ 13.7 million
May 2, 9 PM $ 0.000562
+0.06%
$ 38.72 million $ 13.47 million
May 2, 8 PM $ 0.000562
-0.52%
$ 38.71 million $ 13.25 million
May 2, 7 PM $ 0.000565
+0.07%
$ 38.9 million $ 13.01 million
May 2, 6 PM $ 0.000564
+1.33%
$ 38.87 million $ 12.38 million
May 2, 5 PM $ 0.000557
+0.78%
$ 38.36 million $ 11.55 million
May 2, 4 PM $ 0.000553
+1.12%
$ 38.07 million $ 11.06 million
May 2, 3 PM $ 0.000547
+1.01%
$ 37.64 million $ 10.48 million
May 2, 2 PM $ 0.000541
+2.27%
$ 37.28 million $ 10.25 million
May 2, 1 PM $ 0.000529
+1.04%
$ 36.45 million $ 9.72 million
May 2, 12 PM $ 0.000524
+1.16%
$ 36.07 million $ 9.62 million
May 2, 11 AM $ 0.000518
-0.63%
$ 35.67 million $ 9.54 million
May 2, 10 AM $ 0.000521
+0.23%
$ 35.9 million $ 9.64 million
May 2, 9 AM $ 0.00052
+1.35%
$ 35.81 million $ 9.6 million
May 2, 8 AM $ 0.000513
-0.43%
$ 35.34 million $ 9.4 million
May 2, 7 AM $ 0.000515
+0.40%
$ 35.49 million $ 9.57 million
May 2, 6 AM $ 0.000513
+0.69%
$ 35.35 million $ 9.52 million
May 2, 5 AM $ 0.00051
+0.61%
$ 35.11 million $ 9.49 million
May 2, 4 AM $ 0.000507
-0.86%
$ 34.9 million $ 9.64 million
May 2, 3 AM $ 0.000511
-0.78%
$ 35.21 million $ 9.69 million
May 2, 2 AM $ 0.000515
-0.69%
$ 35.49 million $ 10.02 million
May 2, 1 AM $ 0.000519
+0.08%
$ 35.73 million $ 10.12 million
May 2, 12 AM $ 0.000518
+0.33%
$ 35.71 million $ 10.36 million
May 1, 11 PM $ 0.000517
-0.29%
$ 35.59 million $ 10.38 million
May 1, 10 PM $ 0.000518
-0.51%
$ 35.69 million $ 10.4 million
May 1, 9 PM $ 0.000521
+0.94%
$ 35.87 million $ 10.46 million
May 1, 8 PM $ 0.000516
-0.96%
$ 35.54 million $ 10.51 million
May 1, 7 PM $ 0.000521
-0.19%
$ 35.88 million $ 10.49 million
May 1, 6 PM $ 0.000522
-0.21%
$ 35.95 million $ 10.56 million
May 1, 5 PM $ 0.000523
-0.37%
$ 36.03 million $ 10.68 million
May 1, 4 PM $ 0.000525
-0.53%
$ 36.16 million $ 10.91 million
May 1, 3 PM $ 0.000528
+0.24%
$ 36.35 million $ 11.11 million
May 1, 2 PM $ 0.000527
-0.48%
$ 36.27 million $ 11.08 million
May 1, 1 PM $ 0.000529
+0.70%
$ 36.43 million $ 11.4 million
May 1, 12 PM $ 0.000525
+0.53%
$ 36.18 million $ 11.47 million
May 1, 11 AM $ 0.000523
-0.41%
$ 35.99 million $ 11.67 million
May 1, 10 AM $ 0.000525
-0.05%
$ 36.14 million $ 12.2 million
May 1, 9 AM $ 0.000525
-1.48%
$ 36.14 million $ 12.39 million
May 1, 8 AM $ 0.000533
+0.09%
$ 36.7 million $ 12.7 million
May 1, 7 AM $ 0.000532
+0.32%
$ 36.67 million $ 12.7 million
May 1, 6 AM $ 0.000531
-1.06%
$ 36.54 million $ 12.61 million