BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00177
-18.26%
$ 97.56 million $ 65.72 million
May 29, 2025 $ 0.00216
-6.01%
$ 119.35 million $ 49.18 million
May 28, 2025 $ 0.0023
+0.19%
$ 126.98 million $ 35.15 million
May 27, 2025 $ 0.0023
+2.30%
$ 126.73 million $ 38.88 million
May 26, 2025 $ 0.00224
-1.70%
$ 123.89 million $ 36.23 million
May 25, 2025 $ 0.00228
-0.45%
$ 126.04 million $ 42.42 million
May 24, 2025 $ 0.00229
+1.50%
$ 126.61 million $ 43.74 million
May 23, 2025 $ 0.00226
-13.42%
$ 124.75 million $ 113.16 million
May 22, 2025 $ 0.00261
+11.58%
$ 144.06 million $ 100.03 million
May 21, 2025 $ 0.00234
+5.18%
$ 129.13 million $ 84.49 million
May 20, 2025 $ 0.00222
-0.56%
$ 122.77 million $ 40.84 million
May 19, 2025 $ 0.00224
-4.52%
$ 123.46 million $ 64 million
May 18, 2025 $ 0.00234
+12.10%
$ 129.3 million $ 109.16 million
May 17, 2025 $ 0.00209
-4.66%
$ 115.31 million $ 44.63 million
May 16, 2025 $ 0.00219
-7.78%
$ 120.94 million $ 70.1 million
May 15, 2025 $ 0.00238
-11.02%
$ 131.15 million $ 117.15 million
May 14, 2025 $ 0.00267
-11.57%
$ 147.39 million $ 150.71 million
May 13, 2025 $ 0.00302
+30.33%
$ 166.65 million $ 269.19 million
May 12, 2025 $ 0.00232
+6.49%
$ 127.87 million $ 208.57 million
May 11, 2025 $ 0.00218
-0.95%
$ 120.07 million $ 83.72 million
May 10, 2025 $ 0.0022
+7.08%
$ 121.2 million $ 113.89 million
May 9, 2025 $ 0.00205
+25.57%
$ 113.14 million $ 128.29 million
May 8, 2025 $ 0.00163
+16.99%
$ 90.08 million $ 25.66 million
May 7, 2025 $ 0.00139
+2.66%
$ 76.99 million $ 15.07 million
May 6, 2025 $ 0.00136
-0.89%
$ 75 million $ 17.6 million
May 5, 2025 $ 0.00137
-1.66%
$ 75.65 million $ 12.77 million
May 4, 2025 $ 0.00139
-2.51%
$ 76.92 million $ 14.61 million
May 3, 2025 $ 0.00143
-11.03%
$ 78.9 million $ 15.8 million
May 2, 2025 $ 0.00161
+1.87%
$ 88.66 million $ 19.67 million
May 1, 2025 $ 0.00158
-0.75%
$ 87.03 million $ 16.22 million
Apr 30, 2025 $ 0.00159
+5.75%
$ 87.69 million $ 18.4 million
Apr 29, 2025 $ 0.0015
-5.09%
$ 82.93 million $ 9.44 million
Apr 28, 2025 $ 0.00158
+4.88%
$ 87.37 million $ 29.72 million
Apr 27, 2025 $ 0.00151
-9.77%
$ 83.31 million $ 28.63 million
Apr 26, 2025 $ 0.00167
+3.98%
$ 92.33 million $ 48.72 million
Apr 25, 2025 $ 0.00161
+7.67%
$ 88.8 million $ 30.48 million
Apr 24, 2025 $ 0.00149
+1.27%
$ 82.47 million $ 23.64 million
Apr 23, 2025 $ 0.00148
+4.37%
$ 81.44 million $ 38.28 million
Apr 22, 2025 $ 0.00141
+11.73%
$ 78.03 million $ 21.88 million
Apr 21, 2025 $ 0.00127
-0.30%
$ 69.83 million $ 18.46 million
Apr 20, 2025 $ 0.00127
+3.39%
$ 70.04 million $ 24.24 million
Apr 19, 2025 $ 0.00123
+0.31%
$ 67.73 million $ 16.71 million
Apr 18, 2025 $ 0.00122
+9.29%
$ 67.52 million $ 31.59 million
Apr 17, 2025 $ 0.00112
+3.85%
$ 61.78 million $ 32.89 million
Apr 16, 2025 $ 0.00108
-1.47%
$ 59.49 million $ 29.77 million
Apr 15, 2025 $ 0.00109
-2.02%
$ 60.37 million $ 16.68 million
Apr 14, 2025 $ 0.00112
-0.08%
$ 61.62 million $ 18.24 million
Apr 13, 2025 $ 0.00112
-7.02%
$ 61.67 million $ 24.7 million
Apr 12, 2025 $ 0.0012
+5.41%
$ 66.33 million $ 22.12 million
Apr 11, 2025 $ 0.00114
+5.93%
$ 62.91 million $ 31.66 million