BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000531
-1.06%
$ 36.54 million $ 12.61 million
May 1, 5 AM $ 0.000536
+0.55%
$ 36.94 million $ 12.64 million
May 1, 4 AM $ 0.000534
-0.55%
$ 36.75 million $ 12.47 million
May 1, 3 AM $ 0.000537
+0.79%
$ 36.97 million $ 12.34 million
May 1, 2 AM $ 0.000533
+0.14%
$ 36.69 million $ 12.03 million
May 1, 1 AM $ 0.000532
+2.00%
$ 36.64 million $ 12.01 million
May 1, 12 AM $ 0.000521
-0.02%
$ 35.91 million $ 11.87 million
Apr 30, 11 PM $ 0.000522
+0.45%
$ 35.92 million $ 11.93 million
Apr 30, 10 PM $ 0.000519
-0.60%
$ 35.76 million $ 11.88 million
Apr 30, 9 PM $ 0.000522
+0.08%
$ 35.97 million $ 11.93 million
Apr 30, 8 PM $ 0.000522
-0.35%
$ 35.94 million $ 11.89 million
Apr 30, 7 PM $ 0.000524
-1.15%
$ 36.06 million $ 11.88 million
Apr 30, 6 PM $ 0.00053
-0.26%
$ 36.49 million $ 11.98 million
Apr 30, 5 PM $ 0.000531
+0.25%
$ 36.58 million $ 12.85 million
Apr 30, 4 PM $ 0.00053
+0.01%
$ 36.49 million $ 12.68 million
Apr 30, 3 PM $ 0.00053
+1.38%
$ 36.49 million $ 12.62 million
Apr 30, 2 PM $ 0.000523
+0.58%
$ 36 million $ 12.78 million
Apr 30, 1 PM $ 0.00052
-0.32%
$ 35.79 million $ 12.49 million
Apr 30, 12 PM $ 0.000521
-0.21%
$ 35.91 million $ 12.55 million
Apr 30, 11 AM $ 0.000523
+0.17%
$ 35.99 million $ 12.58 million
Apr 30, 10 AM $ 0.000522
+0.08%
$ 35.92 million $ 12.31 million
Apr 30, 9 AM $ 0.000521
+0.61%
$ 35.89 million $ 12.8 million
Apr 30, 8 AM $ 0.000518
+0.86%
$ 35.67 million $ 13.37 million
Apr 30, 7 AM $ 0.000514
+1.69%
$ 35.37 million $ 13.43 million
Apr 30, 6 AM $ 0.000505
+0.67%
$ 34.78 million $ 13.63 million
Apr 30, 5 AM $ 0.000502
+0.55%
$ 34.55 million $ 13.63 million
Apr 30, 4 AM $ 0.000499
-1.03%
$ 34.36 million $ 13.66 million
Apr 30, 3 AM $ 0.000504
+0.08%
$ 34.72 million $ 14.08 million
Apr 30, 2 AM $ 0.000504
-1.72%
$ 34.7 million $ 14.05 million
Apr 30, 1 AM $ 0.000513
+0.44%
$ 35.32 million $ 14.02 million
Apr 30, 12 AM $ 0.000511
+1.63%
$ 35.17 million $ 13.92 million
Apr 29, 11 PM $ 0.000503
+0.09%
$ 34.62 million $ 13.78 million
Apr 29, 10 PM $ 0.000502
-0.03%
$ 34.6 million $ 13.84 million
Apr 29, 9 PM $ 0.000503
+0.87%
$ 34.61 million $ 13.82 million
Apr 29, 8 PM $ 0.000498
+1.28%
$ 34.32 million $ 13.82 million
Apr 29, 7 PM $ 0.000492
-0.33%
$ 33.89 million $ 13.75 million
Apr 29, 6 PM $ 0.000494
-2.46%
$ 34 million $ 13.67 million
Apr 29, 5 PM $ 0.000506
+0.79%
$ 34.86 million $ 12.7 million
Apr 29, 4 PM $ 0.000502
-0.35%
$ 34.56 million $ 12.54 million
Apr 29, 3 PM $ 0.000504
-2.68%
$ 34.69 million $ 12.4 million
Apr 29, 2 PM $ 0.000518
-0.54%
$ 35.64 million $ 12.17 million
Apr 29, 1 PM $ 0.00052
-0.51%
$ 35.83 million $ 12.24 million
Apr 29, 12 PM $ 0.000523
-1.90%
$ 36.02 million $ 12.26 million
Apr 29, 11 AM $ 0.000533
-1.14%
$ 36.72 million $ 12.07 million
Apr 29, 10 AM $ 0.000539
-1.55%
$ 37.14 million $ 11.8 million
Apr 29, 9 AM $ 0.000548
+3.80%
$ 37.72 million $ 11.11 million
Apr 29, 8 AM $ 0.000528
+0.09%
$ 36.34 million $ 10.17 million
Apr 29, 7 AM $ 0.000527
+1.32%
$ 36.31 million $ 9.92 million
Apr 29, 6 AM $ 0.00052
-0.67%
$ 35.84 million $ 9.82 million
Apr 29, 5 AM $ 0.000524
+0.53%
$ 36.08 million $ 9.72 million