BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00108
-2.90%
$ 59.39 million $ 25 million
Apr 9, 2025 $ 0.00111
+12.27%
$ 61.15 million $ 31.38 million
Apr 8, 2025 $ 0.000987
-4.40%
$ 54.47 million $ 34.13 million
Apr 7, 2025 $ 0.00103
+4.63%
$ 56.98 million $ 61.51 million
Apr 6, 2025 $ 0.000987
-12.87%
$ 54.46 million $ 36.33 million
Apr 5, 2025 $ 0.00113
-1.40%
$ 62.5 million $ 26.28 million
Apr 4, 2025 $ 0.00115
+1.43%
$ 63.39 million $ 26.72 million
Apr 3, 2025 $ 0.00113
-2.45%
$ 62.52 million $ 28.67 million
Apr 2, 2025 $ 0.00116
-8.85%
$ 64.08 million $ 41.29 million
Apr 1, 2025 $ 0.00127
-3.72%
$ 70.3 million $ 25.75 million
Mar 31, 2025 $ 0.00132
+0.12%
$ 73.03 million $ 25.36 million
Mar 30, 2025 $ 0.00132
-0.16%
$ 72.94 million $ 20.68 million
Mar 29, 2025 $ 0.00132
-6.12%
$ 73.06 million $ 22.58 million
Mar 28, 2025 $ 0.00141
-10.73%
$ 77.82 million $ 29.51 million
Mar 27, 2025 $ 0.00158
-1.43%
$ 87.17 million $ 31.29 million
Mar 26, 2025 $ 0.0016
-1.23%
$ 88.42 million $ 46.07 million
Mar 25, 2025 $ 0.00162
+3.52%
$ 89.52 million $ 39.89 million
Mar 24, 2025 $ 0.00157
+5.48%
$ 86.47 million $ 144.79 million
Mar 23, 2025 $ 0.00149
+3.91%
$ 82 million $ 35.76 million
Mar 22, 2025 $ 0.00143
+5.71%
$ 78.91 million $ 54.14 million
Mar 21, 2025 $ 0.00135
-3.65%
$ 74.64 million $ 21.73 million
Mar 20, 2025 $ 0.0014
-2.66%
$ 77.49 million $ 18.5 million
Mar 19, 2025 $ 0.00144
+4.01%
$ 79.6 million $ 28.78 million
Mar 18, 2025 $ 0.00139
-4.40%
$ 76.51 million $ 38.75 million
Mar 17, 2025 $ 0.00145
+6.11%
$ 80.02 million $ 32.05 million
Mar 16, 2025 $ 0.00137
-6.90%
$ 75.41 million $ 27.36 million
Mar 15, 2025 $ 0.00147
+4.48%
$ 81 million $ 18.14 million
Mar 14, 2025 $ 0.00143
+5.24%
$ 78.78 million $ 22.45 million
Mar 13, 2025 $ 0.00136
-1.34%
$ 74.83 million $ 24.6 million
Mar 12, 2025 $ 0.00137
+3.85%
$ 75.87 million $ 32.14 million
Mar 11, 2025 $ 0.00132
+4.32%
$ 73.06 million $ 44.62 million
Mar 10, 2025 $ 0.00127
+0.71%
$ 70.03 million $ 44.89 million
Mar 9, 2025 $ 0.00126
-12.19%
$ 69.53 million $ 38.69 million
Mar 8, 2025 $ 0.00143
-8.40%
$ 79.18 million $ 30.48 million
Mar 7, 2025 $ 0.00157
-2.01%
$ 86.44 million $ 33.36 million
Mar 6, 2025 $ 0.0016
-5.46%
$ 88.19 million $ 27.5 million
Mar 5, 2025 $ 0.00169
+1.52%
$ 93.26 million $ 30.25 million
Mar 4, 2025 $ 0.00166
-4.08%
$ 91.89 million $ 57.27 million
Mar 3, 2025 $ 0.00174
-18.13%
$ 95.8 million $ 49.96 million
Mar 2, 2025 $ 0.00212
+16.16%
$ 117.06 million $ 50.05 million
Mar 1, 2025 $ 0.00183
-4.95%
$ 100.77 million $ 25.46 million
Feb 28, 2025 $ 0.00192
+2.65%
$ 105.91 million $ 58.29 million
Feb 27, 2025 $ 0.00187
+0.37%
$ 103.17 million $ 31.65 million
Feb 26, 2025 $ 0.00186
+2.74%
$ 102.71 million $ 38.98 million
Feb 25, 2025 $ 0.00181
+7.29%
$ 99.97 million $ 79.08 million
Feb 24, 2025 $ 0.00169
-19.84%
$ 93.18 million $ 57.83 million
Feb 23, 2025 $ 0.00211
-5.11%
$ 116.22 million $ 28.26 million
Feb 22, 2025 $ 0.00222
+11.94%
$ 122.47 million $ 53.02 million
Feb 21, 2025 $ 0.00198
-1.05%
$ 109.41 million $ 49.61 million
Feb 20, 2025 $ 0.002
+3.83%
$ 110.57 million $ 28.79 million