BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000524
+0.53%
$ 36.08 million $ 9.72 million
Apr 29, 4 AM $ 0.000521
+1.06%
$ 35.89 million $ 9.61 million
Apr 29, 3 AM $ 0.000516
+1.03%
$ 35.52 million $ 9.23 million
Apr 29, 2 AM $ 0.000511
-0.52%
$ 35.17 million $ 9.25 million
Apr 29, 1 AM $ 0.000513
-0.01%
$ 35.35 million $ 9.36 million
Apr 29, 12 AM $ 0.000514
+0.23%
$ 35.37 million $ 9.47 million
Apr 28, 11 PM $ 0.000512
+0.50%
$ 35.27 million $ 9.58 million
Apr 28, 10 PM $ 0.000509
-0.33%
$ 35.07 million $ 9.61 million
Apr 28, 9 PM $ 0.000511
+0.23%
$ 35.19 million $ 9.66 million
Apr 28, 8 PM $ 0.00051
+0.02%
$ 35.12 million $ 9.64 million
Apr 28, 7 PM $ 0.00051
+0.11%
$ 35.14 million $ 9.63 million
Apr 28, 6 PM $ 0.00051
+0.43%
$ 35.1 million $ 10.42 million
Apr 28, 5 PM $ 0.000508
-0.63%
$ 34.96 million $ 10.48 million
Apr 28, 4 PM $ 0.000511
-0.60%
$ 35.18 million $ 10.54 million
Apr 28, 3 PM $ 0.000514
+0.59%
$ 35.4 million $ 10.76 million
Apr 28, 2 PM $ 0.00051
-0.29%
$ 35.15 million $ 11.43 million
Apr 28, 1 PM $ 0.000512
+0.54%
$ 35.25 million $ 11.44 million
Apr 28, 12 PM $ 0.000509
+0.82%
$ 35.06 million $ 11.25 million
Apr 28, 11 AM $ 0.000505
-0.89%
$ 34.76 million $ 11.3 million
Apr 28, 10 AM $ 0.000509
+0.64%
$ 35.07 million $ 11.42 million
Apr 28, 9 AM $ 0.000506
-0.54%
$ 34.86 million $ 11.51 million
Apr 28, 8 AM $ 0.000509
+0.35%
$ 35.05 million $ 11.65 million
Apr 28, 7 AM $ 0.000507
-0.31%
$ 34.94 million $ 11.96 million
Apr 28, 6 AM $ 0.000509
-0.16%
$ 35.06 million $ 12.14 million
Apr 28, 5 AM $ 0.00051
-0.23%
$ 35.12 million $ 12.43 million
Apr 28, 4 AM $ 0.000511
+0.46%
$ 35.18 million $ 13.26 million
Apr 28, 3 AM $ 0.000509
-0.10%
$ 35.02 million $ 13.35 million
Apr 28, 2 AM $ 0.000509
-0.70%
$ 35.06 million $ 13.53 million
Apr 28, 1 AM $ 0.000513
-0.01%
$ 35.31 million $ 13.65 million
Apr 28, 12 AM $ 0.000513
-0.04%
$ 35.31 million $ 13.68 million
Apr 27, 11 PM $ 0.000513
+0.93%
$ 35.32 million $ 13.6 million
Apr 27, 10 PM $ 0.000508
+0.80%
$ 35 million $ 13.48 million
Apr 27, 9 PM $ 0.000504
+0.49%
$ 34.72 million $ 13.56 million
Apr 27, 8 PM $ 0.000502
+0.72%
$ 34.56 million $ 13.56 million
Apr 27, 7 PM $ 0.000498
-0.26%
$ 34.3 million $ 13.6 million
Apr 27, 6 PM $ 0.000499
-0.94%
$ 34.4 million $ 13.41 million
Apr 27, 5 PM $ 0.000504
+1.10%
$ 34.72 million $ 13.43 million
Apr 27, 4 PM $ 0.000499
+0.87%
$ 34.34 million $ 13.33 million
Apr 27, 3 PM $ 0.000494
-3.01%
$ 34.05 million $ 13.05 million
Apr 27, 2 PM $ 0.00051
+1.21%
$ 35.1 million $ 12.21 million
Apr 27, 1 PM $ 0.000503
-0.46%
$ 34.67 million $ 12.18 million
Apr 27, 12 PM $ 0.000506
+0.02%
$ 34.82 million $ 12.03 million
Apr 27, 11 AM $ 0.000506
+0.69%
$ 34.82 million $ 12.08 million
Apr 27, 10 AM $ 0.000502
-0.38%
$ 34.58 million $ 12.05 million
Apr 27, 9 AM $ 0.000504
+0.54%
$ 34.73 million $ 12.09 million
Apr 27, 8 AM $ 0.000501
-0.46%
$ 34.53 million $ 12.45 million
Apr 27, 7 AM $ 0.000504
-0.96%
$ 34.69 million $ 12.13 million
Apr 27, 6 AM $ 0.000509
-1.07%
$ 35.02 million $ 12.02 million
Apr 27, 5 AM $ 0.000514
-3.01%
$ 35.4 million $ 12.1 million
Apr 27, 4 AM $ 0.00053
-0.41%
$ 36.5 million $ 11.68 million