BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000605
+12.67%
$ 44.5 million $ 43.33 million
Apr 27 $ 0.000557
+6.99%
$ 36.95 million $ 5.69 million
Apr 20 $ 0.000516
-9.61%
$ 35.87 million $ 196.76 million
Apr 13 $ 0.000493
+31.34%
$ 39.45 million $ 162.93 million
Apr 6 $ 0.000399
+4.63%
$ 25.85 million $ 51.46 million
Mar 30 $ 0.00038
+3.87%
$ 26.27 million $ 42.56 million
Mar 23 $ 0.000376
-4.67%
$ 25.21 million $ 47.26 million
Mar 16 $ 0.000395
-11.99%
$ 27.18 million $ 64.96 million
Mar 9 $ 0.000448
+18.27%
$ 30.88 million $ 73.76 million
Mar 2 $ 0.000382
+0.56%
$ 26.11 million $ 50.06 million
Feb 23 $ 0.000379
-2.74%
$ 26.13 million $ 57.69 million
Feb 16 $ 0.000409
-5.78%
$ 26.87 million $ 66.37 million
Feb 9 $ 0.000456
+12.24%
$ 29.88 million $ 51.14 million
Feb 2 $ 0.000428
-8.52%
$ 28 million $ 86.39 million
Jan 26 $ 0.000476
-12.44%
$ 32.26 million $ 74.36 million
Jan 19 $ 0.000591
-6.38%
$ 37.42 million $ 72.98 million
Jan 12 $ 0.000665
-2.98%
$ 43.52 million $ 74.39 million
Jan 5 $ 0.000697
-18.25%
$ 47.24 million $ 116.61 million
Dec 29 $ 0.000679
+16.31%
$ 58.72 million $ 88.99 million
Dec 22 $ 0.000583
+0.69%
$ 40.2 million $ 60.72 million
Dec 15 $ 0.000597
-5.64%
$ 39.91 million $ 100.27 million
Dec 8 $ 0.000671
-0.37%
$ 43.63 million $ 91.25 million
Dec 1 $ 0.000707
+0.54%
$ 46.41 million $ 83.49 million
Nov 24 $ 0.000729
+8.03%
$ 48.52 million $ 76.51 million
Nov 17 $ 0.000691
-11.73%
$ 46.56 million $ 154.47 million
Nov 10 $ 0.000822
-13.58%
$ 43.2 million $ 164.37 million
Nov 3 $ 0.000939
-6.19%
$ 52.52 million $ 230.72 million
Oct 27 $ 0.00101
-10.42%
$ 55.28 million $ 125.06 million
Oct 20 $ 0.00109
+0.35%
$ 62.42 million $ 109.4 million
Oct 13 $ 0.00106
-10.63%
$ 59.92 million $ 164.39 million
Oct 6 $ 0.00101
-40.41%
$ 65.54 million $ 206.86 million
Sep 29 $ 0.00171
+2.79%
$ 93.74 million $ 135.62 million
Sep 22 $ 0.00163
-17.89%
$ 92.06 million $ 164.47 million
Sep 15 $ 0.00203
-4.64%
$ 109.46 million $ 154.54 million
Sep 8 $ 0.00226
+16.63%
$ 117.69 million $ 204.05 million
Sep 1 $ 0.00191
+0.09%
$ 106.92 million $ 159.72 million
Aug 25 $ 0.00196
-9.40%
$ 105.13 million $ 391.05 million
Aug 18 $ 0.00231
+23.73%
$ 119.16 million $ 417.91 million
Aug 11 $ 0.00187
-5.68%
$ 103.16 million $ 310.42 million
Aug 4 $ 0.00198
+11.26%
$ 109.37 million $ 170.6 million
Jul 28 $ 0.00172
-22.03%
$ 98.25 million $ 272 million
Jul 21 $ 0.00206
-10.99%
$ 121.66 million $ 424.47 million
Jul 14 $ 0.00221
+22.79%
$ 127.54 million $ 632.21 million
Jul 7 $ 0.00177
+11.62%
$ 99.54 million $ 276.65 million
Jun 30 $ 0.00151
-7.30%
$ 87.72 million $ 224.54 million
Jun 23 $ 0.00154
+18.14%
$ 89.96 million $ 176.52 million
Jun 16 $ 0.00136
-16.00%
$ 71.73 million $ 172.04 million
Jun 9 $ 0.00161
-11.94%
$ 89.53 million $ 228.5 million
Jun 2 $ 0.00181
-5.79%
$ 100.95 million $ 218.5 million
May 26 $ 0.00192
-15.92%
$ 105.97 million $ 294.47 million
Download