Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 399.41
-2.38%
$ 7.94 billion $ 36,848
May 29, 2025 $ 411.52
-2.65%
$ 8.18 billion $ 46,779
May 28, 2025 $ 422.71
+1.77%
$ 8.4 billion $ 39,134
May 27, 2025 $ 415.34
-0.06%
$ 8.25 billion $ 14,119
May 26, 2025 $ 415.59
-1.28%
$ 8.26 billion $ 23,692
May 25, 2025 $ 420.97
+0.00%
$ 8.37 billion $ 15,823
May 24, 2025 $ 420.52
-1.00%
$ 8.36 billion $ 25,968
May 23, 2025 $ 426.94
-3.79%
$ 8.48 billion $ 234,822
May 22, 2025 $ 443.99
+9.01%
$ 8.82 billion $ 650,286
May 21, 2025 $ 407.3
+3.59%
$ 8.09 billion $ 19,166
May 20, 2025 $ 393.2
+0.37%
$ 7.81 billion $ 33,234
May 19, 2025 $ 391.76
+2.20%
$ 7.78 billion $ 76,567
May 15, 2025 $ 391.28
-2.80%
$ -- $ 42,504
May 14, 2025 $ 402.57
-2.20%
$ 8 billion $ 44,634
May 13, 2025 $ 411.63
+0.03%
$ 8.18 billion $ 54,990
May 12, 2025 $ 411.51
+0.71%
$ 8.18 billion $ 222,651
May 11, 2025 $ 408.59
-5.04%
$ 8.12 billion $ 65,842
May 10, 2025 $ 430.62
+3.90%
$ 8.56 billion $ 60,596
May 9, 2025 $ 414.05
-1.88%
$ 8.2 billion $ 206,867
May 8, 2025 $ 421.68
+9.79%
$ 8.35 billion $ 548,292
May 7, 2025 $ 383.3
+2.22%
$ 7.59 billion $ 58,382
May 6, 2025 $ 374.03
+5.54%
$ 7.41 billion $ 53,489
May 5, 2025 $ 354.4
-0.77%
$ 7.02 billion $ 16,561
May 4, 2025 $ 357.16
-1.95%
$ 7.07 billion $ 16,133
May 3, 2025 $ 364.27
-4.83%
$ 7.21 billion $ 18,359
May 2, 2025 $ 382.74
+5.96%
$ 7.58 billion $ 29,803
May 1, 2025 $ 361.2
-1.72%
$ 7.15 billion $ 224,811
Apr 30, 2025 $ 367.52
+1.91%
$ 7.28 billion $ 22,650
Apr 29, 2025 $ 363.21
-0.18%
$ 7.19 billion $ 104,361
Apr 28, 2025 $ 363.87
+5.18%
$ 7.2 billion $ 130,884
Apr 27, 2025 $ 346.17
-2.49%
$ 6.85 billion $ 51,136
Apr 26, 2025 $ 355.63
-4.73%
$ 7.04 billion $ 29,172
Apr 25, 2025 $ 373.76
+4.90%
$ 7.4 billion $ 79,433
Apr 24, 2025 $ 356.31
-0.47%
$ 7.06 billion $ 34,886
Apr 23, 2025 $ 358.01
-1.06%
$ 7.09 billion $ 45,056
Apr 22, 2025 $ 363.68
+5.46%
$ 7.2 billion $ 104,125
Apr 21, 2025 $ 344.73
+2.80%
$ 6.83 billion $ 40,367
Apr 20, 2025 $ 335.34
+0.19%
$ 6.64 billion $ 9,352
Apr 19, 2025 $ 334.69
-0.97%
$ 6.63 billion $ 8,362
Apr 18, 2025 $ 337.98
+1.63%
$ 6.69 billion $ 19,905
Apr 17, 2025 $ 332.56
+3.28%
$ 6.58 billion $ 42,024
Apr 16, 2025 $ 322.52
+1.14%
$ 6.39 billion $ 17,803
Apr 15, 2025 $ 319.83
-1.11%
$ 6.33 billion $ 50,890
Apr 14, 2025 $ 323.41
-6.26%
$ 6.4 billion $ 85,231
Apr 13, 2025 $ 344.99
-0.08%
$ 6.83 billion $ 199,430
Apr 12, 2025 $ 345.27
+10.33%
$ 6.84 billion $ 212,381
Apr 11, 2025 $ 312.94
+6.80%
$ 6.2 billion $ 85,346
Apr 10, 2025 $ 293.01
-2.75%
$ 5.8 billion $ 73,312
Apr 9, 2025 $ 300.56
+12.57%
$ 5.95 billion $ 92,264
Apr 8, 2025 $ 267
-3.97%
$ 5.29 billion $ 23,582