Coinranking
Hypurr Fun Historical Data
HFUN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $ 25.03 | -0.79% | ||
| Apr 7, 2025 | $ 25.06 | -6.35% | ||
| Apr 6, 2025 | $ 26.77 | +11.08% | ||
| Apr 5, 2025 | $ 24 | -13.92% | ||
| Apr 4, 2025 | $ 27.88 | -4.26% | ||
| Apr 3, 2025 | $ 29.12 | -1.99% | ||
| Apr 2, 2025 | $ 29.71 | +0.00% | ||
| Apr 1, 2025 | $ 29.7 | -0.03% | ||
| Mar 31, 2025 | $ 29.71 | +0.00% | ||
| Mar 30, 2025 | $ 29.72 | -5.83% | ||
| Mar 29, 2025 | $ 31.61 | -7.52% | ||
| Mar 28, 2025 | $ 34.24 | +1.91% | ||
| Mar 27, 2025 | $ 33.68 | -0.01% | ||
| Mar 26, 2025 | $ 33.69 | -13.50% | ||
| Mar 25, 2025 | $ 38.95 | +6.75% | ||
| Mar 24, 2025 | $ 36.48 | -4.39% | ||
| Mar 23, 2025 | $ 38.16 | -1.81% | ||
| Mar 22, 2025 | $ 38.86 | +13.11% | ||
| Mar 21, 2025 | $ 34.36 | +4.79% | ||
| Mar 20, 2025 | $ 32.79 | +1.14% | ||
| Mar 19, 2025 | $ 32.4 | +11.90% | ||
| Mar 18, 2025 | $ 28.95 | -7.63% | ||
| Mar 17, 2025 | $ 31.87 | -4.66% | ||
| Mar 16, 2025 | $ 33.3 | +6.46% | ||
| Mar 15, 2025 | $ 31.45 | +13.71% | ||
| Mar 14, 2025 | $ 27.4 | +11.91% | ||
| Mar 13, 2025 | $ 24.15 | +7.27% | ||
| Mar 12, 2025 | $ 22.65 | +0.82% | ||
| Mar 11, 2025 | $ 22.47 | +1.04% | ||
| Mar 10, 2025 | $ 22.24 | -5.43% | ||
| Mar 9, 2025 | $ 23.48 | -12.98% | ||
| Mar 8, 2025 | $ 26.93 | -3.63% | ||
| Mar 7, 2025 | $ 27.9 | -2.35% | ||
| Mar 6, 2025 | $ 28.57 | -2.37% | ||
| Mar 5, 2025 | $ 29.29 | +3.58% | ||
| Mar 4, 2025 | $ 28.28 | -5.95% | ||
| Mar 3, 2025 | $ 30.07 | -18.09% | ||
| Mar 2, 2025 | $ 36.78 | +5.68% | ||
| Mar 1, 2025 | $ 34.78 | -2.59% | ||
| Feb 28, 2025 | $ 35.7 | -11.48% | ||
| Feb 27, 2025 | $ 40.33 | +0.98% | ||
| Feb 26, 2025 | $ 39.94 | +1.36% | ||
| Feb 25, 2025 | $ 39.3 | -9.14% | ||
| Feb 24, 2025 | $ 43.26 | -24.86% | ||
| Feb 23, 2025 | $ 56.97 | -8.06% | ||
| Feb 22, 2025 | $ 62.06 | +0.26% | ||
| Feb 21, 2025 | $ 61.93 | +1.89% | ||
| Feb 20, 2025 | $ 61.28 | +10.32% | ||
| Feb 19, 2025 | $ 55.55 | -1.56% | ||
| Feb 18, 2025 | $ 56.46 | -7.41% | ||