Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 32.31
+0.74%
$ 32.22 million $ 129,225
Oct 27, 2025 $ 32.1
-0.63%
$ 32.01 million $ 102,970
Oct 26, 2025 $ 32.3
+1.89%
$ 32.21 million $ 83,641
Oct 25, 2025 $ 31.7
+2.59%
$ 31.62 million $ 62,647
Oct 24, 2025 $ 30.9
-0.24%
$ 30.82 million $ 305,791
Oct 23, 2025 $ 30.88
+2.94%
$ 30.89 million $ 96,514
Oct 22, 2025 $ 29.83
-2.68%
$ 29.92 million $ 97,451
Oct 21, 2025 $ 30.92
-2.29%
$ 30.57 million $ 97,835
Oct 20, 2025 $ 31.64
+3.37%
$ 31.56 million $ 196,175
Oct 19, 2025 $ 30.79
+6.52%
$ 30.53 million $ 189,708
Oct 18, 2025 $ 28.99
+3.52%
$ 28.83 million $ 76,999
Oct 17, 2025 $ 28.01
-5.82%
$ 27.93 million $ 178,948
Oct 16, 2025 $ 29.74
-3.54%
$ 29.66 million $ 181,134
Oct 15, 2025 $ 31.19
-4.63%
$ 30.75 million $ 103,179
Oct 14, 2025 $ 32.61
-14.09%
$ 32.62 million $ 438,977
Oct 13, 2025 $ 37.96
+5.88%
$ 37.85 million $ 1.09 million
Oct 12, 2025 $ 35.85
+13.29%
$ 35.75 million $ 369,649
Oct 11, 2025 $ 31.65
-1.50%
$ 31.56 million $ 211,517
Oct 10, 2025 $ 32.13
-11.51%
$ 32.04 million $ 848,576
Oct 9, 2025 $ 36.31
-3.35%
$ 36.21 million $ 108,633
Oct 8, 2025 $ 37.57
+0.13%
$ 37.47 million $ 71,791
Oct 7, 2025 $ 37.52
-4.35%
$ 37.42 million $ 177,879
Oct 6, 2025 $ 39.23
-6.11%
$ 39.12 million $ 318,101
Oct 5, 2025 $ 41.78
-2.30%
$ 41.66 million $ 128,027
Oct 4, 2025 $ 42.76
-1.50%
$ 42.64 million $ 184,834
Oct 3, 2025 $ 43.41
+8.47%
$ 43.3 million $ 858,953
Oct 2, 2025 $ 40.03
+3.88%
$ 39.92 million $ 192,944
Oct 1, 2025 $ 38.08
-2.00%
$ 38.42 million $ 179,034
Sep 30, 2025 $ 38.87
+5.25%
$ 38.75 million $ 279,158
Sep 29, 2025 $ 36.93
+3.36%
$ 36.83 million $ 184,582
Sep 28, 2025 $ 35.73
+1.73%
$ 35.63 million $ 75,655
Sep 27, 2025 $ 35.12
-3.41%
$ 35.03 million $ 185,269
Sep 26, 2025 $ 36.37
+1.12%
$ 36.27 million $ 117,366
Sep 25, 2025 $ 35.96
-2.71%
$ 35.87 million $ 379,904
Sep 24, 2025 $ 37
-6.75%
$ 36.87 million $ 237,723
Sep 23, 2025 $ 39.78
-2.18%
$ 39.68 million $ 155,264
Sep 22, 2025 $ 40.67
-4.48%
$ 40.56 million $ 189,118
Sep 21, 2025 $ 42.62
-11.81%
$ 42.5 million $ 375,384
Sep 20, 2025 $ 48.31
-9.43%
$ 48.19 million $ 795,424
Sep 19, 2025 $ 56.1
+110.20%
$ 53.38 million $ 6.08 million
Sep 18, 2025 $ 26.62
+8.43%
$ 26.62 million $ 351,238
Sep 17, 2025 $ 24.34
+9.26%
$ 24.49 million $ 212,056
Sep 16, 2025 $ 22.34
+22.04%
$ 22.22 million $ 544,861
Sep 15, 2025 $ 18.33
-0.04%
$ 18.28 million $ 61,385
Sep 14, 2025 $ 18.36
-0.85%
$ 18.31 million $ 48,797
Sep 13, 2025 $ 18.53
+1.40%
$ 18.48 million $ 74,587
Sep 12, 2025 $ 18.27
-1.71%
$ 18.22 million $ 66,487
Sep 11, 2025 $ 18.63
+0.25%
$ 18.58 million $ 73,422
Sep 10, 2025 $ 18.63
+4.93%
$ 18.58 million $ 553,833
Sep 9, 2025 $ 17.82
+12.79%
$ 17.77 million $ 288,336