Coinranking
Hypurr Fun Historical Data
HFUN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 15.84 | -0.91% | ||
| Sep 7, 2025 | $ 15.99 | +0.18% | ||
| Sep 6, 2025 | $ 15.99 | -0.28% | ||
| Sep 5, 2025 | $ 16.03 | -0.11% | ||
| Sep 4, 2025 | $ 16.11 | +0.56% | ||
| Sep 3, 2025 | $ 16.02 | +1.23% | ||
| Sep 2, 2025 | $ 15.83 | +0.79% | ||
| Sep 1, 2025 | $ 15.7 | -0.61% | ||
| Aug 31, 2025 | $ 15.84 | -1.83% | ||
| Aug 30, 2025 | $ 16.12 | +4.81% | ||
| Aug 29, 2025 | $ 15.42 | -0.43% | ||
| Aug 28, 2025 | $ 15.49 | -1.60% | ||
| Aug 27, 2025 | $ 15.88 | -2.04% | ||
| Aug 26, 2025 | $ 16.25 | +2.02% | ||
| Aug 25, 2025 | $ 15.98 | -5.71% | ||
| Aug 24, 2025 | $ 17 | -2.71% | ||
| Aug 23, 2025 | $ 17.45 | -0.88% | ||
| Aug 22, 2025 | $ 17.55 | +3.22% | ||
| Aug 21, 2025 | $ 17.05 | -1.62% | ||
| Aug 20, 2025 | $ 17.37 | +1.90% | ||
| Aug 19, 2025 | $ 17.27 | -0.85% | ||
| Aug 18, 2025 | $ 17.42 | -1.82% | ||
| Aug 17, 2025 | $ 17.75 | -1.29% | ||
| Aug 16, 2025 | $ 17.99 | -1.00% | ||
| Aug 15, 2025 | $ 18.16 | +1.58% | ||
| Aug 14, 2025 | $ 17.88 | -2.36% | ||
| Aug 13, 2025 | $ 18.31 | -0.29% | ||
| Aug 12, 2025 | $ 18.36 | +0.56% | ||
| Aug 11, 2025 | $ 18.26 | -1.92% | ||
| Aug 10, 2025 | $ 18.66 | +0.92% | ||
| Aug 9, 2025 | $ 18.49 | +2.88% | ||
| Aug 8, 2025 | $ 18.03 | +0.74% | ||
| Aug 7, 2025 | $ 17.9 | +3.70% | ||
| Aug 6, 2025 | $ 17.26 | -0.53% | ||
| Aug 5, 2025 | $ 17.35 | +0.09% | ||
| Aug 4, 2025 | $ 17.34 | +1.06% | ||
| Aug 3, 2025 | $ 17.15 | +1.42% | ||
| Aug 2, 2025 | $ 16.96 | -0.07% | ||
| Aug 1, 2025 | $ 16.92 | -3.77% | ||
| Jul 31, 2025 | $ 17.58 | -1.40% | ||
| Jul 30, 2025 | $ 17.83 | -0.89% | ||
| Jul 29, 2025 | $ 17.99 | -1.71% | ||
| Jul 28, 2025 | $ 18.31 | -2.23% | ||
| Jul 27, 2025 | $ 18.73 | -0.53% | ||
| Jul 26, 2025 | $ 18.82 | +1.27% | ||
| Jul 25, 2025 | $ 18.59 | -1.91% | ||
| Jul 24, 2025 | $ 18.95 | -2.21% | ||
| Jul 23, 2025 | $ 19.38 | -2.60% | ||
| Jul 22, 2025 | $ 19.89 | +0.21% | ||
| Jul 21, 2025 | $ 19.85 | -1.78% | ||