Coinranking
Hypurr Fun Historical Data
HFUN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 20.19 | +1.01% | ||
| Jul 19, 2025 | $ 20.01 | +1.15% | ||
| Jul 18, 2025 | $ 19.78 | -6.59% | ||
| Jul 17, 2025 | $ 21.17 | -0.44% | ||
| Jul 16, 2025 | $ 21.27 | -10.83% | ||
| Jul 15, 2025 | $ 23.85 | -5.23% | ||
| Jul 14, 2025 | $ 25.17 | -2.34% | ||
| Jul 13, 2025 | $ 25.77 | -5.48% | ||
| Jul 12, 2025 | $ 27.26 | -1.61% | ||
| Jul 11, 2025 | $ 27.69 | +1.91% | ||
| Jul 10, 2025 | $ 25.32 | -2.62% | ||
| Jul 9, 2025 | $ 26.01 | -3.12% | ||
| Jul 8, 2025 | $ 26.79 | -1.53% | ||
| Jul 7, 2025 | $ 27.2 | -2.56% | ||
| Jul 6, 2025 | $ 27.92 | +0.01% | ||
| Jul 5, 2025 | $ 27.91 | +0.27% | ||
| Jul 4, 2025 | $ 27.84 | -3.26% | ||
| Jul 3, 2025 | $ 28.78 | -1.45% | ||
| Jul 2, 2025 | $ 29.2 | +1.70% | ||
| Jul 1, 2025 | $ 28.86 | -5.49% | ||
| Jun 30, 2025 | $ 30.53 | +1.51% | ||
| Jun 29, 2025 | $ 30.08 | +1.51% | ||
| Jun 28, 2025 | $ 29.63 | +1.12% | ||
| Jun 27, 2025 | $ 29.3 | -0.57% | ||
| Jun 26, 2025 | $ 29.47 | -0.70% | ||
| Jun 25, 2025 | $ 29.68 | -4.25% | ||
| Jun 24, 2025 | $ 30.99 | +2.61% | ||
| Jun 23, 2025 | $ 30.2 | -0.11% | ||
| Jun 22, 2025 | $ 30.24 | -1.29% | ||
| Jun 21, 2025 | $ 30.63 | -2.07% | ||
| Jun 20, 2025 | $ 31.28 | -5.23% | ||
| Jun 19, 2025 | $ 33 | -2.62% | ||
| Jun 18, 2025 | $ 33.89 | -5.80% | ||
| Jun 17, 2025 | $ 35.97 | -9.92% | ||
| Jun 16, 2025 | $ 39.93 | +0.63% | ||
| Jun 15, 2025 | $ 39.68 | +2.69% | ||
| Jun 14, 2025 | $ 38.65 | -4.33% | ||
| Jun 13, 2025 | $ 40.39 | +3.30% | ||
| Jun 12, 2025 | $ 39.1 | -8.86% | ||
| Jun 11, 2025 | $ 42.9 | -7.44% | ||
| Jun 10, 2025 | $ 46.35 | +6.87% | ||
| Jun 9, 2025 | $ 43.37 | +17.40% | ||
| Jun 8, 2025 | $ 36.95 | +3.93% | ||
| Jun 7, 2025 | $ 35.55 | +7.41% | ||
| Jun 6, 2025 | $ 33.1 | +0.00% | ||
| Jun 5, 2025 | $ 33.1 | -20.66% | ||
| Jun 4, 2025 | $ 41.72 | -12.40% | ||
| Jun 3, 2025 | $ 47.62 | +1.27% | ||
| Jun 2, 2025 | $ 47.02 | +6.72% | ||
| Jun 1, 2025 | $ 44.06 | -4.65% | ||