Hypurr Fun Historical Data

HFUN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 46.21
-1.96%
$ 46.09 million $ 859,326
May 30, 2025 $ 47.14
-10.73%
$ 47.01 million $ 2.02 million
May 29, 2025 $ 52.87
-8.01%
$ 52.73 million $ 1.25 million
May 28, 2025 $ 57.59
-14.99%
$ 57.43 million $ 1.98 million
May 27, 2025 $ 67.74
-9.68%
$ 67.56 million $ 2.56 million
May 26, 2025 $ 75.05
-8.21%
$ 74.85 million $ 5.32 million
May 25, 2025 $ 81.77
+17.50%
$ 81.54 million $ 4.12 million
May 24, 2025 $ 69.75
-1.24%
$ 69.57 million $ 3.55 million
May 23, 2025 $ 70.53
+12.21%
$ 70.34 million $ 3.74 million
May 22, 2025 $ 62.85
+28.74%
$ 62.68 million $ 2.85 million
May 21, 2025 $ 48.82
+2.84%
$ 48.69 million $ 835,692
May 20, 2025 $ 47.47
-3.52%
$ 47.35 million $ 599,955
May 19, 2025 $ 49.2
-2.87%
$ 49.07 million $ 595,825
May 15, 2025 $ 47.49
-4.07%
$ -- $ 5,123
May 14, 2025 $ 49.5
+2.87%
$ 49.36 million $ 5,050
May 13, 2025 $ 48.22
+3.08%
$ 48.09 million $ 4,510
May 12, 2025 $ 46.7
-8.05%
$ 46.58 million $ 4,401
May 11, 2025 $ 50.95
+5.90%
$ 50.81 million $ 4,857
May 10, 2025 $ 47.87
+0.26%
$ 47.74 million $ 4,400
May 9, 2025 $ 47.75
+14.04%
$ 47.62 million $ 4,513
May 8, 2025 $ 41.8
+8.64%
$ 41.69 million $ 4,005
May 7, 2025 $ 38.49
+1.84%
$ 38.38 million $ 3,585
May 6, 2025 $ 37.78
-0.78%
$ 37.68 million $ 3,352
May 5, 2025 $ 38.08
-2.51%
$ 37.98 million $ 3,431
May 4, 2025 $ 39.08
+19.55%
$ 38.97 million $ 4,102
May 3, 2025 $ 32.71
+4.24%
$ 32.62 million $ 3,009
May 2, 2025 $ 31.38
-1.26%
$ 31.29 million $ 2,882
May 1, 2025 $ 31.98
+12.41%
$ 31.68 million $ 2,957
Apr 30, 2025 $ 28.45
+0.04%
$ 28.37 million $ 2,576
Apr 29, 2025 $ 28.47
+9.63%
$ -- $ 2,659
Apr 28, 2025 $ 25.95
-9.64%
$ 25.88 million $ 2,577
Apr 27, 2025 $ 28.73
+0.31%
$ 28.65 million $ 2,605
Apr 26, 2025 $ 28.63
+0.10%
$ 28.55 million $ 2,518
Apr 25, 2025 $ 28.6
-3.90%
$ 28.52 million $ 2,572
Apr 24, 2025 $ 29.76
-0.10%
$ 29.68 million $ 2,701
Apr 23, 2025 $ 29.8
-0.57%
$ 29.72 million $ 2,666
Apr 22, 2025 $ 29.96
+0.88%
$ 29.88 million $ 2,728
Apr 21, 2025 $ 29.72
+0.00%
$ 29.64 million $ 2,680
Apr 20, 2025 $ 29.69
-0.67%
$ 29.61 million $ 2,566
Apr 19, 2025 $ 29.74
-0.60%
$ 29.66 million $ 2,608
Apr 18, 2025 $ 29.89
+0.67%
$ 29.81 million $ 2,712
Apr 17, 2025 $ 29.69
-0.10%
$ 29.61 million $ 2,671
Apr 16, 2025 $ 29.69
-2.75%
$ 29.61 million $ 2,652
Apr 15, 2025 $ 30.71
-9.84%
$ 30.63 million $ 2,955
Apr 14, 2025 $ 34.07
+1.10%
$ 33.98 million $ 3,068
Apr 13, 2025 $ 33.78
-3.32%
$ 33.69 million $ 2,997
Apr 12, 2025 $ 34.6
+13.11%
$ 34.51 million $ 3,314
Apr 11, 2025 $ 25.91
-17.54%
$ 25.84 million $ 3,613
Apr 10, 2025 $ 31.39
+24.91%
$ 31.3 million $ 4,545
Apr 9, 2025 $ 25.13
+0.44%
$ 25.06 million $ 2,261